Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.19	11.20	11.19	11.20	500	+0.00(+0.00%)
Mar 28, 2019	11.30	11.30	10.90	11.20	109,216	-0.15(-1.32%)
Mar 27, 2019	11.28	11.35	11.28	11.35	2,270	+0.15(+1.34%)
Mar 25, 2019		11.20	11.20	11.20	0	-0.05(-0.44%)
Mar 22, 2019	11.50	11.85	11.25	11.25	37,600	-0.14(-1.23%)
Mar 21, 2019	11.39	11.39	11.39	11.39	125	+0.24(+2.15%)
Mar 20, 2019		11.15	11.15	11.15	10	+0.00(+0.00%)
Mar 19, 2019	11.16	11.16	11.15	11.15	558	+0.00(+0.00%)
Mar 18, 2019	11.15	11.15	11.15	11.15	621	+0.05(+0.45%)
Mar 15, 2019	11.00	11.15	10.95	11.10	2,700	+0.15(+1.37%)
Mar 14, 2019	10.95	10.95	10.95	10.95	10,000	+0.25(+2.34%)
Mar 13, 2019	10.75	10.75	10.70	10.70	1,411	-0.20(-1.83%)
Mar 12, 2019	10.71	10.90	10.71	10.90	1,982	+0.19(+1.77%)
Mar 11, 2019	10.71	10.71	10.71	10.71	143	-0.04(-0.37%)
Mar 07, 2019		10.75	10.75	10.75	0	+0.20(+1.90%)
Mar 06, 2019	10.55	10.55	10.55	10.55	182	-0.17(-1.59%)
Mar 05, 2019	10.69	10.72	10.36	10.72	8,866	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.