Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.80	19.80	19.43	19.43	5,666	-0.46(-2.31%)
Mar 30, 2016	19.89	19.89	19.89	19.89	1,271	-0.01(-0.05%)
Mar 29, 2016	19.95	20.00	19.40	19.90	3,597	+0.65(+3.38%)
Mar 28, 2016	19.00	19.25	19.00	19.25	9,927	+0.25(+1.32%)
Mar 24, 2016		19.00	19.00	19.00	0	+0.80(+4.40%)
Mar 23, 2016	18.00	18.25	18.00	18.20	1,464	+0.20(+1.11%)
Mar 21, 2016		18.00	18.00	18.00	0	+0.17(+0.95%)
Mar 18, 2016	17.90	17.90	17.83	17.83	740	-0.17(-0.94%)
Mar 17, 2016	18.00	18.10	18.00	18.00	9,897	+0.09(+0.50%)
Mar 15, 2016		17.91	17.91	17.91	80	-0.04(-0.22%)
Mar 14, 2016	18.07	18.07	17.95	17.95	2,561	-0.06(-0.33%)
Mar 11, 2016	18.01	18.01	18.01	18.01	725	+0.01(+0.06%)
Mar 10, 2016	17.95	18.00	17.95	18.00	334	-0.10(-0.55%)
Mar 08, 2016		18.10	18.10	18.10	17	-0.05(-0.28%)
Mar 07, 2016	18.10	18.19	18.10	18.15	3,190	+0.05(+0.28%)
Mar 04, 2016	18.20	18.20	18.10	18.10	5,740	-0.10(-0.55%)
Mar 03, 2016	18.20	18.20	18.15	18.20	6,743	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.