Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0851 0.0900 0.0851 0.0900 12,000 +0.01(+12.50%)
Mar 30, 2023 0.0900 0.0900 0.0800 0.0800 44,760 -0.02(-20.00%)
Mar 28, 2023 0.1000 0 +0.01(+11.11%)
Mar 17, 2023 0.0900 1 -0.01(-10.00%)
Mar 16, 2023 0.1000 0.1000 0.1000 0.1000 12,000 -0.02(-16.67%)
Mar 14, 2023 0.1200 0 +0.00(+0.00%)
Mar 09, 2023 0.1200 0 +0.01(+9.09%)
Mar 06, 2023 0.1100 0 -0.01(-5.74%)
Mar 03, 2023 0.1100 0.1500 0.1100 0.1167 36,009 -0.03(-22.20%)
Mar 02, 2023 0.1322 0.1500 0.1322 0.1500 73,194 +0.04(+36.36%)
Mar 01, 2023 0.1111 0.1111 0.1100 0.1100 4,483 -0.02(-16.79%)
Feb 28, 2023 0.1305 0.1500 0.1200 0.1322 61,291 -0.01(-5.57%)
Feb 27, 2023 0.1353 0.1600 0.1353 0.1400 7,849 +0.01(+7.28%)
Feb 24, 2023 0.1553 0.1553 0.1305 0.1305 455 -0.02(-15.97%)
Feb 22, 2023 0.1553 0 +0.01(+3.53%)
Feb 17, 2023 0.1500 0 +0.02(+15.38%)
Feb 16, 2023 0.1550 0.1800 0.1300 0.1300 3,847 +0.00(+2.93%)
Feb 13, 2023 0.1263 0 -0.07(-36.85%)
Feb 06, 2023 0.2000 3 +0.05(+30.55%)
Feb 03, 2023 0.1532 0.1532 0.1532 0.1532 3,050 +0.03(+21.30%)
Feb 02, 2023 0.1250 0.1263 0.1250 0.1263 956 -0.00(-0.32%)
Feb 01, 2023 0.1305 0.1305 0.1267 0.1267 1,000 +0.01(+4.28%)
Jan 30, 2023 0.1215 0 -0.05(-30.57%)
Jan 26, 2023 0.1750 0 +0.02(+16.59%)
Jan 25, 2023 0.1501 0.1501 0.1501 0.1501 182 -0.00(-0.99%)
Jan 24, 2023 0.1700 0.1700 0.1516 0.1516 23,736 -0.01(-5.25%)
Jan 23, 2023 0.1655 0.1900 0.1411 0.1600 68,541 -0.03(-15.79%)
Jan 18, 2023 0.1900 0 +0.00(+0.00%)
Jan 17, 2023 0.2170 0.2170 0.1900 0.1900 23,480 -0.01(-5.00%)
Jan 13, 2023 0.2000 0.2300 0.1999 0.2000 96,517 +0.00(+0.00%)
Jan 10, 2023 0.2000 0 +0.00(+0.55%)
Jan 09, 2023 0.1989 0.1989 0.1989 0.1989 106 +0.02(+10.50%)
Jan 06, 2023 0.2000 0.2000 0.1800 0.1800 3,365 -0.02(-10.00%)
Jan 05, 2023 0.1979 0.2000 0.1900 0.2000 53,260 +0.05(+33.33%)
Jan 03, 2023 0.1500 0 +0.01(+9.81%)
Dec 29, 2022 0.1366 50 -0.01(-3.94%)
Dec 28, 2022 0.1353 0.1546 0.1353 0.1422 5,080 -0.02(-11.13%)
Dec 27, 2022 0.1600 0.1600 0.1600 0.1600 7,462 +0.02(+18.26%)
Dec 21, 2022 0.1353 5 -0.00(-0.07%)
Dec 20, 2022 0.1354 0.1354 0.1354 0.1354 1,100 -0.09(-41.13%)
Dec 19, 2022 0.1800 0.2300 0.1598 0.2300 13,259 +0.09(+69.99%)
Dec 15, 2022 0.1353 0 +0.00(+0.07%)
Dec 14, 2022 0.1352 0.1352 0.1352 0.1352 542 -0.00(-3.43%)
Dec 13, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+3.55%)
Dec 09, 2022 0.1352 34 -0.10(-43.67%)
Dec 08, 2022 0.2400 0.2400 0.2400 0.2400 1,100 +0.10(+71.31%)
Dec 05, 2022 0.1401 0 +0.00(+0.07%)
Dec 01, 2022 0.1400 0 +0.00(+0.00%)
Nov 29, 2022 0.1400 0 -0.02(-12.39%)
Nov 23, 2022 0.1598 0 +0.04(+32.50%)
Nov 21, 2022 0.1206 0 -0.12(-49.75%)
Nov 18, 2022 0.1803 0.2400 0.1753 0.2400 16,381 +0.00(+0.00%)
Nov 17, 2022 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Nov 16, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.06(+33.11%)
Nov 15, 2022 0.1803 0.2400 0.1803 0.1803 450 +0.00(+0.11%)
Nov 14, 2022 0.1801 0.1801 0.1801 0.1801 524 -0.04(-18.14%)
Nov 11, 2022 0.1500 0.2400 0.1400 0.2200 9,400 +0.08(+57.14%)
Nov 10, 2022 0.1400 0.1400 0.1400 0.1400 200 -0.02(-11.22%)
Nov 09, 2022 0.1103 0.1577 0.1103 0.1577 527 +0.05(+43.10%)
Nov 08, 2022 0.1102 0.1102 0.1102 0.1102 7,500 +0.00(+0.00%)
Nov 07, 2022 0.1102 0.1102 0.1102 0.1102 310 -0.01(-8.17%)
Oct 31, 2022 0.1200 0 -0.00(-0.91%)
Oct 28, 2022 0.1211 0.1211 0.1211 0.1211 300 -0.03(-19.27%)
Oct 26, 2022 0.1500 91 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+47.06%)
Oct 24, 2022 0.1020 0 -0.01(-8.27%)
Oct 21, 2022 0.1112 0.1112 0.1112 0.1112 182 +0.00(+1.00%)
Oct 18, 2022 0.1101 0 -0.03(-21.36%)
Oct 14, 2022 0.1400 29 +0.05(+52.17%)
Oct 13, 2022 0.0920 0.0920 0.0920 0.0920 7,019 -0.03(-23.33%)
Oct 12, 2022 0.1200 0.1200 0.1200 0.1200 3,232 +0.00(+0.00%)
Oct 11, 2022 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+1.01%)
Oct 07, 2022 0.1188 0 +0.00(+0.00%)
Sep 30, 2022 0.1188 0 +0.03(+35.00%)
Sep 29, 2022 0.0880 0.1200 0.0880 0.0880 2,540 -0.02(-15.38%)
Sep 28, 2022 0.0880 0.1040 0.0880 0.1040 200 +0.02(+22.35%)
Sep 27, 2022 0.0850 0.0850 0.0850 0.0850 100 -0.00(-3.52%)
Sep 26, 2022 0.1000 0.1040 0.0881 0.0881 949 -0.03(-26.58%)
Sep 23, 2022 0.0880 0.1200 0.0880 0.1200 5,901 +0.03(+36.21%)
Sep 22, 2022 0.0881 0.0881 0.0881 0.0881 364 +0.00(+0.11%)
Sep 21, 2022 0.0843 0.1200 0.0843 0.0880 24,300 -0.01(-7.37%)
Sep 20, 2022 0.1180 0.1200 0.0900 0.0950 254,181 -0.02(-19.49%)
Sep 19, 2022 0.0950 0.1180 0.0852 0.1180 6,293 +0.01(+10.80%)
Sep 16, 2022 0.1065 0.1065 0.1065 0.1065 616 -0.01(-10.88%)
Sep 15, 2022 0.1075 0.1200 0.1075 0.1195 19,875 +0.00(+0.00%)
Sep 14, 2022 0.0980 0.1200 0.0950 0.1195 140,656 +0.00(+1.44%)
Sep 13, 2022 0.1184 0.1200 0.1177 0.1178 29,237 +0.01(+7.09%)
Sep 12, 2022 0.1100 0.1100 0.1100 0.1100 410 +0.00(+0.00%)
Sep 09, 2022 0.1100 0.1200 0.1100 0.1100 169,864 +0.00(+0.00%)
Sep 08, 2022 0.1050 0.1100 0.1050 0.1100 7,406 +0.01(+4.76%)
Sep 07, 2022 0.1200 0.1200 0.1050 0.1050 45,795 -0.01(-11.69%)
Sep 06, 2022 0.1200 0.1200 0.1125 0.1189 3,800 -0.00(-0.92%)
Sep 02, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.01(+14.18%)
Sep 01, 2022 0.1200 0.1200 0.1051 0.1051 5,620 +0.01(+7.14%)
Aug 31, 2022 0.0980 0.0981 0.0980 0.0981 1,100 +0.00(+0.10%)
Aug 30, 2022 0.1189 0.1189 0.0980 0.0980 1,371 -0.02(-17.16%)
Aug 29, 2022 0.0960 0.1195 0.0960 0.1183 72,630 +0.02(+23.23%)
Aug 26, 2022 0.1200 0.1386 0.0960 0.0960 69,557 -0.02(-19.67%)
Aug 25, 2022 0.4000 0.4000 0.0500 0.1195 44,768 -0.50(-80.73%)
Aug 24, 2022 0.6500 0.6700 0.6184 0.6200 16,397 -0.03(-4.62%)
Aug 23, 2022 0.6680 0.6680 0.6500 0.6500 2,642 -0.02(-2.99%)
Aug 22, 2022 0.6700 0.6700 0.6490 0.6700 4,682 +0.00(+0.00%)
Aug 19, 2022 0.6700 0.6700 0.5900 0.6700 81,710 -0.04(-5.63%)
Aug 18, 2022 0.6749 0.7130 0.6500 0.7100 88,041 +0.06(+9.23%)
Aug 17, 2022 0.6800 0.6800 0.6500 0.6500 16,400 -0.03(-4.41%)
Aug 16, 2022 0.7000 0.7000 0.6280 0.6800 14,600 +0.03(+4.10%)
Aug 15, 2022 0.6280 0.6532 0.6280 0.6532 8,767 +0.03(+4.01%)
Aug 12, 2022 0.6200 0.6280 0.6200 0.6280 3,998 -0.00(-0.32%)
Aug 11, 2022 0.6200 0.6300 0.6200 0.6300 28,901 +0.02(+2.44%)
Aug 10, 2022 0.6235 0.6235 0.6150 0.6150 368 -0.01(-1.05%)
Aug 09, 2022 0.6150 0.6280 0.6150 0.6215 3,806 +0.01(+1.89%)
Aug 08, 2022 0.6400 0.6400 0.6050 0.6100 38,211 +0.01(+0.83%)
Aug 05, 2022 0.6050 0.6050 0.6050 0.6050 1,423 -0.02(-3.51%)
Aug 04, 2022 0.6010 0.6299 0.6010 0.6270 41,359 +0.03(+4.50%)
Aug 03, 2022 0.6400 0.6400 0.5998 0.6000 19,562 +0.02(+3.43%)
Aug 02, 2022 0.5800 0.6101 0.5800 0.5801 3,168 -0.02(-3.32%)
Aug 01, 2022 0.6000 0.6330 0.5998 0.6000 73,045 +0.01(+0.99%)
Jul 29, 2022 0.5897 0.6000 0.5897 0.5941 10,780 +0.03(+4.82%)
Jul 28, 2022 0.5826 0.6000 0.5651 0.5668 12,248 -0.02(-3.11%)
Jul 27, 2022 0.6100 0.6200 0.5680 0.5850 55,001 -0.06(-9.99%)
Jul 26, 2022 0.5700 0.6499 0.5605 0.6499 45,548 +0.09(+16.01%)
Jul 25, 2022 0.5500 0.5800 0.5350 0.5602 85,487 +0.16(+38.32%)
Jul 19, 2022 0.4050 0 +0.00(+0.00%)
Jul 18, 2022 0.4050 0.4050 0.4050 0.4050 377 -0.00(-1.00%)
Jul 14, 2022 0.4091 0 +0.00(+1.01%)
Jul 11, 2022 0.4050 0 +0.01(+1.25%)
Jun 24, 2022 0.4000 0 +0.00(+0.00%)
Jun 21, 2022 0.4000 0 -0.03(-8.05%)
Jun 16, 2022 0.4350 0 +0.00(+0.00%)
Jun 15, 2022 0.4350 0.4350 0.4350 0.4350 3,013 -0.02(-3.33%)
Jun 09, 2022 0.4500 10 +0.01(+3.26%)
Jun 08, 2022 0.4320 0.4358 0.4320 0.4358 1,869 -0.00(-0.11%)
Jun 06, 2022 0.4363 0 +0.00(+0.76%)
May 27, 2022 0.4330 0 +0.00(+0.46%)
May 26, 2022 0.4548 0.4548 0.4310 0.4310 246 -0.02(-4.26%)
May 25, 2022 0.4502 0.4502 0.4502 0.4502 10,000 -0.02(-4.15%)
May 24, 2022 0.4697 0.4697 0.4650 0.4697 7,378 +0.02(+4.35%)
May 23, 2022 0.4501 0.4501 0.4501 0.4501 100 -0.00(-0.09%)
May 20, 2022 0.4505 0.4603 0.4505 0.4505 14,278 -0.01(-3.12%)
May 19, 2022 0.4540 0.4650 0.4540 0.4650 536 +0.01(+2.31%)
May 18, 2022 0.4662 0.4662 0.4545 0.4545 308 -0.00(-1.02%)
May 17, 2022 0.4592 0.4592 0.4592 0.4592 2,000 +0.00(+0.92%)
May 11, 2022 0.4550 0 +0.01(+3.10%)
May 10, 2022 0.4654 0.4654 0.4365 0.4413 31,536 -0.04(-8.06%)
May 09, 2022 0.4659 0.4880 0.4363 0.4800 20,687 +0.05(+11.50%)
May 05, 2022 0.4305 0 -0.02(-3.88%)
May 04, 2022 0.4305 0.4479 0.4305 0.4479 1,246 +0.02(+4.16%)
May 02, 2022 0.4300 0 -0.00(-0.12%)
Apr 28, 2022 0.4305 105 +0.00(+0.00%)
Apr 25, 2022 0.4305 0 -0.00(-0.12%)
Apr 22, 2022 0.4600 0.4600 0.4310 0.4310 6,010 +0.00(+0.00%)
Apr 18, 2022 0.4310 0 +0.00(+0.00%)
Apr 14, 2022 0.4310 0.4310 0.4310 0.4310 2,000 +0.00(+0.12%)
Apr 11, 2022 0.4305 0 +0.00(+0.12%)
Apr 08, 2022 0.4598 0.4598 0.4300 0.4300 1,709 +0.00(+0.00%)
Apr 05, 2022 0.4300 0 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.