Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5295 0.5300 0.5200 0.5300 4,056 +0.01(+1.92%)
Dec 30, 2021 0.5200 0.5200 0.5200 0.5200 2,150 -0.01(-1.91%)
Dec 29, 2021 0.5359 0.5359 0.5300 0.5301 6,531 +0.01(+1.94%)
Dec 28, 2021 0.5326 0.5326 0.5200 0.5200 5,589 -0.02(-3.70%)
Dec 27, 2021 0.5326 0.5400 0.5326 0.5400 4,505 +0.01(+1.41%)
Dec 23, 2021 0.5500 0.5530 0.5110 0.5325 33,666 -0.00(-0.47%)
Dec 22, 2021 0.5090 0.5600 0.4950 0.5350 101,962 +0.05(+9.18%)
Dec 21, 2021 0.4800 0.4900 0.4800 0.4900 13,907 +0.04(+10.11%)
Dec 20, 2021 0.4311 0.4799 0.4311 0.4450 4,519 +0.01(+3.34%)
Dec 17, 2021 0.4306 0.4306 0.4306 0.4306 12,485 -0.00(-0.09%)
Dec 16, 2021 0.4471 0.4471 0.4305 0.4310 6,789 -0.05(-9.83%)
Dec 14, 2021 0.4780 0.4780 0.4780 90 +0.04(+10.37%)
Dec 13, 2021 0.4331 0.4331 0.4331 0.4331 1,000 -0.00(-0.02%)
Dec 10, 2021 0.4332 0.4332 0.4332 0.4332 100 +0.00(+0.02%)
Dec 09, 2021 0.4331 0.4331 0.4331 0.4331 818 +0.00(+0.12%)
Dec 08, 2021 0.4553 0.4553 0.4326 0.4326 2,000 +0.01(+1.79%)
Dec 06, 2021 0.4250 0.4250 0.4250 82 -0.01(-1.28%)
Dec 03, 2021 0.4305 0.4305 0.4305 0.4305 557 -0.05(-9.94%)
Dec 02, 2021 0.4780 0.4780 0.4780 0.4780 11,549 +0.05(+11.11%)
Nov 29, 2021 0.4302 0.4302 0.4302 0 +0.00(+0.05%)
Nov 26, 2021 0.4540 0.4540 0.4300 0.4300 778 -0.04(-8.51%)
Nov 24, 2021 0.4700 0.4700 0.4700 0.4700 252 +0.02(+4.49%)
Nov 23, 2021 0.4310 0.4498 0.4310 0.4498 1,182 +0.02(+4.60%)
Nov 22, 2021 0.4300 0.4300 0.4250 0.4300 2,117 +0.00(+0.94%)
Nov 19, 2021 0.4260 0.4570 0.4260 0.4260 4,422 +0.00(+0.00%)
Nov 18, 2021 0.4260 0.4260 0.4260 0.4260 581 +0.00(+0.00%)
Nov 17, 2021 0.4250 0.4260 0.4250 0.4260 1,445 +0.00(+0.24%)
Nov 16, 2021 0.4375 0.4880 0.4250 0.4250 17,298 -0.01(-2.99%)
Nov 12, 2021 0.4381 0.4381 0.4381 0 -0.04(-8.73%)
Nov 09, 2021 0.4800 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Nov 08, 2021 0.4800 0.4800 0.4800 0.4800 1,047 +0.04(+10.09%)
Nov 05, 2021 0.4400 0.4800 0.4360 0.4360 10,184 -0.00(-0.91%)
Nov 03, 2021 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Nov 02, 2021 0.5000 0.5000 0.5000 0.5000 1,101 +0.06(+14.68%)
Nov 01, 2021 0.4900 0.4625 0.4350 0.4360 4,358 -0.03(-5.73%)
Oct 29, 2021 0.4420 0.4730 0.4350 0.4625 3,540 +0.03(+6.32%)
Oct 28, 2021 0.4350 0.4350 0.4350 0.4350 510 -0.03(-6.65%)
Oct 27, 2021 0.4660 0.4660 0.4660 0.4660 701 +0.03(+6.08%)
Oct 25, 2021 0.4393 0.4393 0.4393 0 +0.00(+0.99%)
Oct 22, 2021 0.4350 0.4350 0.4350 0.4350 8,460 -0.03(-6.95%)
Oct 21, 2021 0.4675 0.4675 0.4675 0.4675 250 -0.01(-2.60%)
Oct 20, 2021 0.4800 0.4800 0.4800 0.4800 140 +0.02(+5.49%)
Oct 19, 2021 0.4800 0.4800 0.4550 0.4550 1,321 -0.01(-2.15%)
Oct 18, 2021 0.5000 0.5000 0.4420 0.4650 6,054 -0.04(-8.63%)
Oct 14, 2021 0.5089 0.5089 0.5089 10 +0.08(+17.80%)
Oct 13, 2021 0.4500 0.4500 0.4320 0.4320 20,100 -0.02(-3.46%)
Oct 12, 2021 0.4500 0.4500 0.4450 0.4475 4,493 -0.01(-1.65%)
Oct 11, 2021 0.4550 0.4550 0.4550 0.4550 1,520 +0.02(+3.41%)
Oct 08, 2021 0.4750 0.4925 0.4400 0.4400 18,364 -0.00(-0.02%)
Oct 07, 2021 0.4401 0.4401 0.4401 0.4401 345 +0.00(+0.02%)
Oct 05, 2021 0.4400 0.4400 0.4400 0 -0.00(-0.56%)
Oct 04, 2021 0.4425 0.4425 0.4425 0.4425 990 -0.05(-9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.