Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 21.00 21.75 20.05 21.75 2,033 +0.75(+3.57%)
Dec 28, 2012 21.00 21.00 21.00 21.00 205 +0.00(+0.00%)
Dec 26, 2012 21.00 21.00 21.00 21.00 0 -0.50(-2.33%)
Dec 20, 2012 21.50 21.50 21.50 0 -0.50(-2.27%)
Dec 19, 2012 22.00 22.00 22.00 22.00 100 +0.00(+0.00%)
Dec 14, 2012 22.00 22.00 22.00 0 +0.10(+0.46%)
Dec 11, 2012 21.90 21.90 21.90 0 +0.37(+1.72%)
Dec 07, 2012 21.53 21.53 21.53 0 +0.03(+0.14%)
Dec 05, 2012 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Dec 04, 2012 21.50 21.50 21.50 21.50 10,422 -0.50(-2.27%)
Nov 30, 2012 22.00 22.00 21.88 22.00 1,037 +0.00(+0.00%)
Nov 28, 2012 22.00 22.00 22.00 0 +0.50(+2.33%)
Nov 27, 2012 21.50 21.50 21.50 21.50 204 +0.35(+1.65%)
Nov 26, 2012 21.55 21.55 21.00 21.15 387 -0.40(-1.86%)
Nov 24, 2012 21.55 21.55 21.55 21.55 182 +0.00(+0.00%)
Nov 23, 2012 21.55 21.55 21.55 21.55 182 +0.00(+0.00%)
Nov 21, 2012 21.55 21.55 21.55 21.55 111 +0.55(+2.62%)
Nov 19, 2012 21.00 21.00 21.00 0 +2.90(+16.02%)
Nov 16, 2012 19.50 22.00 18.10 18.10 1,615 -3.90(-17.73%)
Nov 15, 2012 22.00 22.00 22.00 22.00 17,737 +0.00(+0.00%)
Nov 14, 2012 22.00 22.00 22.00 22.00 500 +0.00(+0.00%)
Nov 08, 2012 22.00 22.00 22.00 0 -0.75(-3.30%)
Nov 07, 2012 22.75 22.75 22.75 22.75 500 -0.20(-0.87%)
Nov 06, 2012 22.75 22.95 22.75 22.95 8,500 -0.05(-0.22%)
Nov 04, 2012 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 02, 2012 21.10 23.00 21.10 23.00 382 +0.00(+0.00%)
Oct 31, 2012 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 26, 2012 23.00 23.00 23.00 0 +0.50(+2.22%)
Oct 24, 2012 22.50 22.50 22.50 0 +1.50(+7.14%)
Oct 19, 2012 21.00 21.00 21.00 0 -1.00(-4.55%)
Oct 18, 2012 22.00 22.00 22.00 22.00 100 +1.50(+7.32%)
Oct 15, 2012 20.50 20.50 20.50 0 -3.00(-12.77%)
Oct 08, 2012 23.50 23.50 23.50 0 +1.50(+6.82%)
Oct 06, 2012 22.00 22.00 22.00 22.00 200 +0.00(+0.00%)
Oct 05, 2012 22.00 22.00 22.00 22.00 200 -2.00(-8.33%)
Sep 28, 2012 24.00 24.00 24.00 0 +3.10(+14.83%)
Sep 27, 2012 20.50 24.00 20.50 20.90 11,256 -3.10(-12.92%)
Sep 24, 2012 24.00 24.00 24.00 0 +1.75(+7.87%)
Sep 21, 2012 22.25 22.25 22.25 22.25 150 +0.50(+2.30%)
Sep 14, 2012 21.75 21.75 21.75 0 +0.25(+1.16%)
Sep 13, 2012 20.01 21.50 20.01 21.50 595 +1.49(+7.45%)
Sep 12, 2012 21.50 21.50 20.01 20.01 918 -1.49(-6.93%)
Sep 11, 2012 21.50 21.50 21.50 21.50 200 +0.00(+0.00%)
Sep 10, 2012 21.00 21.50 21.00 21.50 284 +1.02(+4.98%)
Sep 06, 2012 20.48 20.48 20.48 0 +0.48(+2.40%)
Sep 04, 2012 20.00 20.00 20.00 0 -1.00(-4.76%)
Aug 27, 2012 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 17, 2012 21.00 21.00 21.00 0 +1.50(+7.69%)
Aug 16, 2012 19.10 19.50 19.00 19.50 1,324 -0.15(-0.76%)
Aug 15, 2012 19.65 19.65 19.65 19.65 400 +0.00(+0.00%)
Aug 14, 2012 19.65 19.65 19.65 19.65 300 +0.15(+0.77%)
Aug 09, 2012 19.50 19.50 19.50 0 +0.40(+2.09%)
Aug 08, 2012 19.10 19.10 19.10 19.10 160 +0.00(+0.00%)
Aug 07, 2012 19.10 19.25 19.10 19.10 345 -0.15(-0.78%)
Aug 06, 2012 19.25 19.25 19.25 19.25 150 +0.25(+1.32%)
Aug 03, 2012 19.00 19.00 19.00 19.00 1,972 +0.00(+0.00%)
Aug 01, 2012 19.00 19.00 19.00 0 -0.25(-1.30%)
Jul 31, 2012 19.05 19.25 18.75 19.25 7,313 +0.00(+0.00%)
Jul 30, 2012 19.25 19.25 19.25 19.25 550 +0.20(+1.05%)
Jul 27, 2012 19.05 19.05 19.05 19.05 1,000 -0.20(-1.04%)
Jul 26, 2012 19.24 19.50 19.24 19.25 4,265 -0.25(-1.28%)
Jul 23, 2012 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 18, 2012 19.50 19.50 19.50 0 -0.50(-2.50%)
Jul 17, 2012 19.44 20.00 19.44 20.00 1,150 +0.56(+2.88%)
Jul 14, 2012 19.44 19.44 19.44 0 +0.00(+0.00%)
Jul 13, 2012 19.44 19.44 19.44 19.44 450 +0.19(+0.99%)
Jul 12, 2012 19.35 19.45 19.25 19.25 3,113 -0.25(-1.28%)
Jul 11, 2012 19.75 19.75 19.00 19.50 4,100 +0.50(+2.63%)
Jul 09, 2012 19.00 19.00 19.00 0 +0.00(+0.00%)
Jul 06, 2012 19.00 19.00 19.00 19.00 1,025 +0.00(+0.00%)
Jul 05, 2012 19.00 19.00 19.00 19.00 125 -1.25(-6.17%)
Jul 02, 2012 20.25 20.25 20.25 20.25 0 +0.25(+1.25%)
Jun 29, 2012 19.90 20.25 19.90 20.00 2,035 +0.25(+1.27%)
Jun 28, 2012 19.75 19.75 19.75 19.75 1,000 +0.00(+0.00%)
Jun 26, 2012 19.75 19.75 19.75 0 +0.25(+1.28%)
Jun 21, 2012 19.50 19.50 19.50 0 -0.50(-2.50%)
Jun 14, 2012 20.00 20.00 20.00 0 +0.00(+0.00%)
Jun 12, 2012 20.00 20.00 20.00 0 +0.50(+2.56%)
Jun 10, 2012 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 08, 2012 19.50 19.50 19.50 19.50 111 +0.50(+2.63%)
Jun 07, 2012 19.25 19.25 19.00 19.00 556 -1.00(-5.00%)
Jun 06, 2012 20.00 20.00 20.00 20.00 125 +0.50(+2.56%)
May 31, 2012 19.50 19.50 19.50 0 -0.50(-2.50%)
May 25, 2012 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
May 24, 2012 20.00 20.00 20.00 20.00 407 +0.50(+2.56%)
May 22, 2012 19.50 19.50 19.50 0 -0.87(-4.27%)
May 16, 2012 20.37 20.37 20.37 0 -1.13(-5.26%)
May 10, 2012 21.50 21.50 21.50 0 +2.50(+13.16%)
May 09, 2012 19.00 19.00 19.00 19.00 240 -2.65(-12.24%)
May 04, 2012 21.65 21.65 21.65 21.65 0 -0.75(-3.35%)
Apr 30, 2012 22.40 22.40 22.40 0 +0.90(+4.19%)
Apr 26, 2012 21.50 21.50 21.50 0 -0.90(-4.02%)
Apr 23, 2012 22.40 22.40 22.40 0 +0.60(+2.75%)
Apr 18, 2012 21.80 21.80 21.80 0 -0.20(-0.91%)
Apr 17, 2012 22.00 22.00 22.00 22.00 1,000 -0.50(-2.22%)
Apr 13, 2012 22.50 22.50 22.50 0 +1.00(+4.65%)
Apr 11, 2012 21.50 21.50 21.50 0 +0.00(+0.00%)
Apr 09, 2012 21.50 21.50 21.50 0 +0.00(+0.00%)
Apr 04, 2012 21.50 21.50 21.50 0 +0.50(+2.38%)
Apr 03, 2012 21.00 21.00 21.00 21.00 152 -0.50(-2.33%)
Apr 02, 2012 21.50 21.50 21.50 21.50 900 +0.00(+0.00%)
Mar 30, 2012 21.25 21.50 21.25 21.50 700 +0.00(+0.00%)
Mar 29, 2012 20.15 21.50 20.15 21.50 5,500 -0.30(-1.38%)
Mar 28, 2012 18.50 21.80 18.50 21.80 10,743 +3.78(+20.98%)
Mar 27, 2012 18.02 18.02 18.02 18.02 200 +0.52(+2.97%)
Mar 26, 2012 17.50 17.50 17.50 17.50 200 +0.00(+0.00%)
Mar 21, 2012 17.50 17.50 17.50 0 +0.50(+2.94%)
Mar 20, 2012 17.75 18.00 17.00 17.00 15,589 -1.75(-9.33%)
Mar 19, 2012 18.75 18.75 18.75 18.75 200 +0.50(+2.74%)
Mar 15, 2012 18.25 18.25 18.25 0 +0.25(+1.39%)
Mar 14, 2012 18.00 18.00 18.00 18.00 500 +0.00(+0.00%)
Mar 09, 2012 18.00 18.00 18.00 0 +0.00(+0.00%)
Feb 29, 2012 18.00 18.00 18.00 0 +0.50(+2.86%)
Feb 27, 2012 17.50 17.50 17.50 0 +0.05(+0.29%)
Feb 24, 2012 17.45 17.45 17.45 17.45 225 +0.25(+1.45%)
Feb 23, 2012 18.10 18.10 17.20 17.20 662 +0.20(+1.18%)
Feb 16, 2012 17.00 17.00 17.00 17.00 0 -0.10(-0.58%)
Feb 15, 2012 17.10 17.10 17.10 17.10 500 -0.30(-1.72%)
Feb 14, 2012 17.40 17.40 17.40 17.40 981 +0.50(+2.96%)
Feb 10, 2012 16.90 16.90 16.90 0 +0.34(+2.05%)
Feb 09, 2012 16.57 16.57 16.50 16.56 3,264 +0.00(+0.00%)
Feb 08, 2012 16.56 16.56 16.56 16.56 160 -0.09(-0.54%)
Feb 07, 2012 16.65 16.65 16.65 16.65 1,000 +0.15(+0.91%)
Feb 06, 2012 16.50 16.50 16.50 16.50 141 +0.00(+0.00%)
Feb 03, 2012 16.90 16.90 16.50 16.50 840 -0.40(-2.37%)
Feb 02, 2012 16.89 16.90 16.89 16.90 300 +0.00(+0.00%)
Jan 31, 2012 16.90 16.90 16.90 0 +0.10(+0.60%)
Jan 30, 2012 16.85 17.00 16.50 16.80 1,782 -0.15(-0.88%)
Jan 27, 2012 16.63 16.95 16.63 16.95 1,822 +0.45(+2.73%)
Jan 26, 2012 16.50 16.50 16.50 16.50 182 -0.13(-0.78%)
Jan 25, 2012 16.63 16.63 16.63 16.63 100 +0.53(+3.29%)
Jan 24, 2012 15.75 16.10 15.75 16.10 475 -0.70(-4.17%)
Jan 19, 2012 16.80 16.80 16.80 0 +0.98(+6.19%)
Jan 17, 2012 15.82 15.82 15.82 0 -0.93(-5.55%)
Jan 12, 2012 16.75 16.75 16.75 0 +0.75(+4.69%)
Jan 11, 2012 16.00 16.00 16.00 16.00 182 -0.39(-2.38%)
Jan 10, 2012 15.75 16.39 15.75 16.39 654 +0.64(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.