Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4420 0.4730 0.4350 0.4625 3,540 +0.03(+6.32%)
Oct 28, 2021 0.4350 0.4350 0.4350 0.4350 510 -0.03(-6.65%)
Oct 27, 2021 0.4660 0.4660 0.4660 0.4660 701 +0.03(+6.08%)
Oct 25, 2021 0.4393 0.4393 0.4393 0 +0.00(+0.99%)
Oct 22, 2021 0.4350 0.4350 0.4350 0.4350 8,460 -0.03(-6.95%)
Oct 21, 2021 0.4675 0.4675 0.4675 0.4675 250 -0.01(-2.60%)
Oct 20, 2021 0.4800 0.4800 0.4800 0.4800 140 +0.02(+5.49%)
Oct 19, 2021 0.4800 0.4800 0.4550 0.4550 1,321 -0.01(-2.15%)
Oct 18, 2021 0.5000 0.5000 0.4420 0.4650 6,054 -0.04(-8.63%)
Oct 14, 2021 0.5089 0.5089 0.5089 10 +0.08(+17.80%)
Oct 13, 2021 0.4500 0.4500 0.4320 0.4320 20,100 -0.02(-3.46%)
Oct 12, 2021 0.4500 0.4500 0.4450 0.4475 4,493 -0.01(-1.65%)
Oct 11, 2021 0.4550 0.4550 0.4550 0.4550 1,520 +0.02(+3.41%)
Oct 08, 2021 0.4750 0.4925 0.4400 0.4400 18,364 -0.00(-0.02%)
Oct 07, 2021 0.4401 0.4401 0.4401 0.4401 345 +0.00(+0.02%)
Oct 05, 2021 0.4400 0.4400 0.4400 0 -0.00(-0.56%)
Oct 04, 2021 0.4425 0.4425 0.4425 0.4425 990 -0.05(-9.69%)
Oct 01, 2021 0.4900 0.4900 0.4900 0.4900 1,038 +0.03(+6.57%)
Sep 30, 2021 0.4500 0.4598 0.4427 0.4598 1,600 +0.03(+6.93%)
Sep 29, 2021 0.5000 0.5000 0.4300 0.4300 30,446 -0.06(-11.58%)
Sep 28, 2021 0.4863 0.4863 0.4863 0.4863 1,011 +0.02(+5.15%)
Sep 27, 2021 0.4625 0.4625 0.4610 0.4625 475 +0.00(+0.15%)
Sep 24, 2021 0.4618 0.4618 0.4618 0.4618 193 -0.00(-0.15%)
Sep 23, 2021 0.4863 0.4863 0.4625 0.4625 1,899 -0.03(-5.61%)
Sep 20, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 16, 2021 0.4900 0.4900 0.4900 10 +0.03(+5.95%)
Sep 15, 2021 0.5200 0.6000 0.4625 0.4625 1,112 -0.01(-2.12%)
Sep 14, 2021 0.5000 0.6000 0.4725 0.4725 2,150 -0.03(-5.50%)
Sep 13, 2021 0.4813 0.5000 0.4813 0.5000 880 +0.03(+6.38%)
Sep 10, 2021 0.4700 0.4700 0.4700 0.4700 1,000 -0.00(-0.28%)
Sep 09, 2021 0.4800 0.6200 0.4713 0.4713 26,839 +0.01(+1.90%)
Sep 08, 2021 0.4800 0.4900 0.4625 0.4625 4,201 -0.02(-3.65%)
Sep 07, 2021 0.4900 0.4900 0.4800 0.4800 8,592 +0.02(+3.76%)
Sep 03, 2021 0.4626 0.4626 0.4626 0.4626 2,775 -0.02(-3.62%)
Sep 02, 2021 0.4625 0.4800 0.4625 0.4800 12,347 +0.01(+1.85%)
Sep 01, 2021 0.4713 0.4713 0.4713 0.4713 1,000 +0.00(+0.28%)
Aug 31, 2021 0.4700 0.4700 0.4700 0.4700 2,060 -0.00(-0.63%)
Aug 30, 2021 0.4700 0.4730 0.4700 0.4730 3,131 +0.00(+0.62%)
Aug 27, 2021 0.4701 0.4701 0.4700 0.4701 2,720 -0.00(-1.03%)
Aug 26, 2021 0.4700 0.4750 0.4700 0.4750 1,755 +0.01(+1.06%)
Aug 24, 2021 0.4700 0.4700 0.4700 0 +0.01(+1.62%)
Aug 23, 2021 0.4625 0.4813 0.4625 0.4625 9,130 +0.00(+0.00%)
Aug 20, 2021 0.4800 0.4800 0.4625 0.4625 3,580 -0.00(-0.04%)
Aug 19, 2021 0.4627 0.4627 0.4627 0.4627 800 +0.00(+0.00%)
Aug 18, 2021 0.4625 0.4627 0.4625 0.4627 2,270 -0.02(-4.85%)
Aug 17, 2021 0.4625 0.4863 0.4625 0.4863 1,632 +0.02(+5.15%)
Aug 16, 2021 0.4625 0.4763 0.4625 0.4625 4,210 +0.00(+0.00%)
Aug 13, 2021 0.4625 0.4625 0.4625 0.4625 8,066 -0.04(-7.46%)
Aug 12, 2021 0.4700 0.4998 0.4700 0.4998 2,872 +0.04(+8.06%)
Aug 11, 2021 0.4625 0.4795 0.4625 0.4625 7,711 +0.00(+0.00%)
Aug 10, 2021 0.4710 0.4710 0.4625 0.4625 2,910 +0.00(+0.00%)
Aug 09, 2021 0.4625 0.4625 0.4625 0.4625 5,312 -0.02(-3.51%)
Aug 06, 2021 0.4795 0.4795 0.4632 0.4793 870 +0.02(+4.08%)
Aug 05, 2021 0.4795 0.4795 0.4605 0.4605 1,300 +0.00(+0.11%)
Aug 04, 2021 0.4698 0.4795 0.4600 0.4600 1,176 -0.01(-2.13%)
Aug 03, 2021 0.4695 0.4700 0.4600 0.4700 1,165 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.