Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0700 0.1000 0.0700 0.0755 673 +0.01(+7.86%)
Oct 23, 2023 0.0700 0 -0.01(-17.65%)
Oct 20, 2023 0.0850 0.0850 0.0850 0.0850 182 +0.01(+21.43%)
Oct 17, 2023 0.0700 0 +0.00(+0.00%)
Oct 13, 2023 0.0700 0 +0.00(+0.00%)
Oct 12, 2023 0.0850 0.0850 0.0700 0.0700 208 +0.04(+133.33%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 425 -0.04(-57.14%)
Oct 09, 2023 0.0700 0 -0.00(-4.11%)
Oct 03, 2023 0.0730 11 +0.00(+3.84%)
Oct 02, 2023 0.0703 0.0703 0.0703 0.0703 5,700 +0.00(+0.43%)
Sep 26, 2023 0.0700 0 +0.00(+0.00%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 15, 2023 0.0700 50 -0.01(-12.50%)
Sep 07, 2023 0.0800 0 +0.00(+0.00%)
Sep 06, 2023 0.0807 0.0807 0.0800 0.0800 22,555 +0.00(+0.00%)
Aug 30, 2023 0.0800 0 -0.01(-5.88%)
Aug 24, 2023 0.0850 0 -0.02(-22.73%)
Aug 22, 2023 0.1100 0 -0.03(-23.08%)
Aug 15, 2023 0.1430 0 +0.00(+0.00%)
Aug 14, 2023 0.1430 0.1430 0.1430 0.1430 10,000 +0.01(+6.00%)
Aug 11, 2023 0.1425 0.1425 0.1349 0.1349 24,000 +0.01(+3.85%)
Aug 08, 2023 0.1299 0 +0.01(+8.25%)
Aug 07, 2023 0.0650 0.1200 0.0650 0.1200 68,111 +0.00(+4.35%)
Aug 02, 2023 0.1150 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.