Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1215 0 -0.05(-30.57%)
Jan 26, 2023 0.1750 0 +0.02(+16.59%)
Jan 25, 2023 0.1501 0.1501 0.1501 0.1501 182 -0.00(-0.99%)
Jan 24, 2023 0.1700 0.1700 0.1516 0.1516 23,736 -0.01(-5.25%)
Jan 23, 2023 0.1655 0.1900 0.1411 0.1600 68,541 -0.03(-15.79%)
Jan 18, 2023 0.1900 0 +0.00(+0.00%)
Jan 17, 2023 0.2170 0.2170 0.1900 0.1900 23,480 -0.01(-5.00%)
Jan 13, 2023 0.2000 0.2300 0.1999 0.2000 96,517 +0.00(+0.00%)
Jan 10, 2023 0.2000 0 +0.00(+0.55%)
Jan 09, 2023 0.1989 0.1989 0.1989 0.1989 106 +0.02(+10.50%)
Jan 06, 2023 0.2000 0.2000 0.1800 0.1800 3,365 -0.02(-10.00%)
Jan 05, 2023 0.1979 0.2000 0.1900 0.2000 53,260 +0.05(+33.33%)
Jan 03, 2023 0.1500 0 +0.01(+9.81%)
Dec 29, 2022 0.1366 50 -0.01(-3.94%)
Dec 28, 2022 0.1353 0.1546 0.1353 0.1422 5,080 -0.02(-11.13%)
Dec 27, 2022 0.1600 0.1600 0.1600 0.1600 7,462 +0.02(+18.26%)
Dec 21, 2022 0.1353 5 -0.00(-0.07%)
Dec 20, 2022 0.1354 0.1354 0.1354 0.1354 1,100 -0.09(-41.13%)
Dec 19, 2022 0.1800 0.2300 0.1598 0.2300 13,259 +0.09(+69.99%)
Dec 15, 2022 0.1353 0 +0.00(+0.07%)
Dec 14, 2022 0.1352 0.1352 0.1352 0.1352 542 -0.00(-3.43%)
Dec 13, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+3.55%)
Dec 09, 2022 0.1352 34 -0.10(-43.67%)
Dec 08, 2022 0.2400 0.2400 0.2400 0.2400 1,100 +0.10(+71.31%)
Dec 05, 2022 0.1401 0 +0.00(+0.07%)
Dec 01, 2022 0.1400 0 +0.00(+0.00%)
Nov 29, 2022 0.1400 0 -0.02(-12.39%)
Nov 23, 2022 0.1598 0 +0.04(+32.50%)
Nov 21, 2022 0.1206 0 -0.12(-49.75%)
Nov 18, 2022 0.1803 0.2400 0.1753 0.2400 16,381 +0.00(+0.00%)
Nov 17, 2022 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Nov 16, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.06(+33.11%)
Nov 15, 2022 0.1803 0.2400 0.1803 0.1803 450 +0.00(+0.11%)
Nov 14, 2022 0.1801 0.1801 0.1801 0.1801 524 -0.04(-18.14%)
Nov 11, 2022 0.1500 0.2400 0.1400 0.2200 9,400 +0.08(+57.14%)
Nov 10, 2022 0.1400 0.1400 0.1400 0.1400 200 -0.02(-11.22%)
Nov 09, 2022 0.1103 0.1577 0.1103 0.1577 527 +0.05(+43.10%)
Nov 08, 2022 0.1102 0.1102 0.1102 0.1102 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.