Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdwerks Inc (OP:MDWK)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.2200 0.2200 0.2000 0.2000 6,000 -0.08(-28.57%)
Apr 03, 2025 0.2800 0.2800 0 +0.00(+0.00%)
Apr 01, 2025 0.2800 0 +0.01(+2.75%)
Mar 31, 2025 0.2725 0.2725 0.2725 0.2725 4,000 -0.01(-2.68%)
Mar 28, 2025 0.2800 0.2800 0.2800 0.2800 357 +0.02(+7.69%)
Mar 26, 2025 0.2600 0 +0.06(+30.00%)
Mar 25, 2025 0.2600 0.2600 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 24, 2025 0.2000 0.2000 0.2000 0.2000 5,000 -0.10(-33.33%)
Mar 20, 2025 0.3000 0 +0.02(+9.09%)
Mar 19, 2025 0.2750 0.3000 0.2750 0.2750 2,500 +0.05(+22.22%)
Mar 18, 2025 0.2250 0.2250 0.2250 0.2250 2,000 -0.05(-18.18%)
Mar 17, 2025 0.2000 0.2750 0.2000 0.2750 5,900 +0.05(+22.22%)
Mar 14, 2025 0.2000 0.2250 0.2000 0.2250 6,000 -0.10(-30.12%)
Mar 13, 2025 0.2300 0.3220 0.2200 0.3220 6,565 +0.12(+61.00%)
Mar 12, 2025 0.2300 0.2300 0.2000 0.2000 28,600 +0.02(+11.11%)
Mar 06, 2025 0.1800 0 -0.03(-14.29%)
Mar 05, 2025 0.2300 0.2300 0.2100 0.2100 14,900 +0.01(+5.00%)
Mar 04, 2025 0.2000 0.2000 0.2000 0.2000 14,721 +0.01(+5.26%)
Mar 03, 2025 0.2000 0.2000 0.1900 0.1900 4,100 +0.02(+11.76%)
Feb 27, 2025 0.1700 25 -0.01(-5.56%)
Feb 26, 2025 0.1875 0.1875 0.1750 0.1800 107,890 -0.02(-10.00%)
Feb 25, 2025 0.2200 0.2200 0.2000 0.2000 113,200 -0.01(-4.76%)
Feb 24, 2025 0.2200 0.2200 0.2000 0.2100 4,322 +0.01(+4.79%)
Feb 21, 2025 0.1208 0.2004 0.1100 0.2004 95,024 +0.09(+82.18%)
Feb 20, 2025 0.1050 0.1100 0.1050 0.1100 11,029 +0.02(+28.65%)
Feb 18, 2025 0.0855 0 -0.02(-21.92%)
Feb 11, 2025 0.1095 0 -0.00(-0.45%)
Feb 07, 2025 0.1100 0 -0.03(-23.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.