Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

0.8665 +0.0345 (+4.15%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.8312 0.8665 0.8312 0.8665 1,345 +0.03(+4.15%)
Apr 24, 2024 0.8320 24 +0.02(+2.02%)
Apr 23, 2024 0.8155 0.8155 0.8155 0.8155 100 +0.02(+2.58%)
Apr 22, 2024 0.7950 0.7950 0.7950 0.7950 3,357 -0.00(-0.20%)
Apr 19, 2024 0.8005 0.8005 0.7950 0.7966 985 -0.02(-2.97%)
Apr 18, 2024 0.8210 0.8210 0.8210 0.8210 600 -0.01(-1.08%)
Apr 12, 2024 0.8300 0 -0.02(-2.27%)
Apr 11, 2024 0.8493 0.8493 0.8493 0.8493 223 +0.02(+2.78%)
Apr 09, 2024 0.8263 0 -0.01(-1.28%)
Apr 08, 2024 0.8370 0.8370 0.8370 0.8370 2,000 +0.00(+0.00%)
Apr 05, 2024 0.8370 0.8370 0.8370 0.8370 1,000 -0.04(-4.99%)
Apr 04, 2024 0.8810 0.8810 0.8810 0.8810 630 -0.02(-2.33%)
Apr 01, 2024 0.9020 0 +0.00(+0.11%)
Mar 28, 2024 0.8705 0.9233 0.8705 0.9010 44,365 +0.06(+6.79%)
Mar 27, 2024 0.8930 0.8930 0.8437 0.8437 5,220 -0.07(-7.17%)
Mar 25, 2024 0.9089 94 +0.03(+3.46%)
Mar 22, 2024 0.8877 0.8877 0.8770 0.8785 756 -0.06(-6.21%)
Mar 15, 2024 0.9367 21 -0.00(-0.04%)
Mar 13, 2024 0.9371 0 +0.00(+0.44%)
Mar 12, 2024 0.9330 0.9330 0.9330 0.9330 1,000 -0.04(-4.58%)
Mar 11, 2024 0.9687 0.9778 0.9687 0.9778 1,507 +0.06(+6.08%)
Mar 07, 2024 0.9218 7 +0.05(+5.29%)
Mar 06, 2024 0.8755 0.8755 0.8755 0.8755 1,000 +0.06(+7.56%)
Mar 04, 2024 0.8140 0 -0.02(-2.51%)
Mar 01, 2024 0.7950 0.8350 0.7950 0.8350 2,510 -0.01(-0.75%)
Feb 29, 2024 0.7720 0.8518 0.7720 0.8413 5,747 -0.00(-0.25%)
Feb 28, 2024 0.8434 0.8434 0.8434 0.8434 200 -0.00(-0.25%)
Feb 27, 2024 0.8455 0.8455 0.8455 0.8455 1,107 +0.04(+4.37%)
Feb 26, 2024 0.7936 0.8101 0.7936 0.8101 850 -0.01(-1.04%)
Feb 23, 2024 0.8186 0.8186 0.8186 0.8186 608 +0.00(+0.09%)
Feb 22, 2024 0.8331 0.8400 0.8179 0.8179 9,160 -0.04(-4.63%)
Feb 16, 2024 0.8576 0 -0.00(-0.46%)
Feb 14, 2024 0.8616 53 -0.02(-1.87%)
Feb 13, 2024 0.8850 0.8850 0.8780 0.8780 2,000 -0.04(-4.72%)
Feb 12, 2024 0.9101 0.9215 0.9101 0.9215 1,812 +0.03(+3.34%)
Feb 09, 2024 0.8299 0.8917 0.8299 0.8917 1,669 +0.12(+16.17%)
Feb 08, 2024 0.7761 0.7761 0.7676 0.7676 1,271 +0.01(+1.67%)
Feb 07, 2024 0.7550 0.7550 0.7550 0.7550 3,526 +0.01(+1.92%)
Feb 05, 2024 0.7408 51 -0.07(-8.18%)
Feb 02, 2024 0.8157 0.8157 0.8068 0.8068 2,661 -0.04(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.