Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2600 0.2700 0.2400 0.2500 105,955 -0.01(-3.85%)
May 28, 2015 0.2800 0.2800 0.2600 0.2600 84,045 -0.02(-7.14%)
May 27, 2015 0.2800 0.2800 0.2701 0.2800 55,457 +0.02(+7.65%)
May 26, 2015 0.2545 0.2900 0.2545 0.2601 158,363 +0.02(+8.38%)
May 22, 2015 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
May 21, 2015 0.2500 0.2525 0.2430 0.2450 55,037 -0.01(-2.00%)
May 20, 2015 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 19, 2015 0.2351 0.2500 0.2350 0.2500 92,450 +0.02(+6.38%)
May 18, 2015 0.2430 0.2500 0.2146 0.2350 182,647 -0.03(-9.62%)
May 15, 2015 0.2450 0.2600 0.2426 0.2600 108,000 +0.02(+8.24%)
May 14, 2015 0.2500 0.2500 0.2402 0.2402 27,201 +0.00(+0.04%)
May 13, 2015 0.2401 0.2599 0.2401 0.2401 32,050 +0.00(+0.00%)
May 12, 2015 0.2600 0.2600 0.2401 0.2401 5,000 -0.02(-7.65%)
May 11, 2015 0.2451 0.2600 0.2400 0.2600 31,008 +0.01(+3.98%)
May 08, 2015 0.2500 0.2500 0.2500 0.2500 175 +0.01(+2.06%)
May 07, 2015 0.2550 0.2550 0.2450 0.2450 6,000 +0.00(+2.04%)
May 05, 2015 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 04, 2015 0.2400 0.2401 0.2400 0.2401 12,600 -0.01(-3.96%)
May 01, 2015 0.2501 0.2501 0.2500 0.2500 5,000 +0.00(+0.00%)
Apr 30, 2015 0.2450 0.2500 0.2402 0.2500 20,900 +0.01(+2.04%)
Apr 29, 2015 0.2437 0.2450 0.2401 0.2450 30,964 +0.00(+1.03%)
Apr 28, 2015 0.2500 0.2500 0.2425 0.2425 62,300 -0.02(-6.69%)
Apr 27, 2015 0.2550 0.2600 0.2550 0.2599 16,000 +0.00(+0.00%)
Apr 24, 2015 0.2599 0.2599 0.2599 0.2599 100 +0.01(+3.92%)
Apr 23, 2015 0.2441 0.2501 0.2441 0.2501 11,300 +0.01(+2.46%)
Apr 22, 2015 0.2550 0.2600 0.2441 0.2441 26,700 -0.01(-4.27%)
Apr 21, 2015 0.2600 0.2600 0.2520 0.2550 38,600 -0.01(-1.92%)
Apr 20, 2015 0.2900 0.2900 0.2425 0.2600 121,385 -0.01(-3.70%)
Apr 17, 2015 0.2551 0.2700 0.2500 0.2700 63,950 +0.01(+3.77%)
Apr 16, 2015 0.2663 0.2725 0.2601 0.2602 3,700 +0.00(+0.08%)
Apr 15, 2015 0.2600 0.2750 0.2600 0.2600 6,600 -0.03(-10.34%)
Apr 14, 2015 0.2800 0.2900 0.2800 0.2900 3,043 -0.01(-3.33%)
Apr 13, 2015 0.3000 0.3000 0.3000 0.3000 5,000 +0.04(+15.38%)
Apr 10, 2015 0.2800 0.2880 0.2600 0.2600 5,100 -0.03(-11.86%)
Apr 09, 2015 0.2500 0.2950 0.2500 0.2950 30,085 -0.01(-1.67%)
Apr 08, 2015 0.2750 0.3000 0.2750 0.3000 6,155 +0.03(+10.60%)
Apr 07, 2015 0.3010 0.3010 0.2417 0.2712 20,370 -0.05(-15.23%)
Apr 06, 2015 0.3010 0.3200 0.3010 0.3200 2,750 +0.00(+0.63%)
Apr 02, 2015 0.3180 0.3180 0.3180 0 -0.00(-0.63%)
Apr 01, 2015 0.3300 0.3300 0.3010 0.3200 15,197 -0.01(-3.03%)
Mar 31, 2015 0.2850 0.4400 0.2850 0.3300 56,850 +0.06(+22.22%)
Mar 30, 2015 0.2699 0.2700 0.2211 0.2700 23,167 +0.02(+8.00%)
Mar 27, 2015 0.2356 0.2500 0.2356 0.2500 600 +0.02(+6.38%)
Mar 26, 2015 0.2400 0.2400 0.2300 0.2350 2,312 +0.00(+2.17%)
Mar 25, 2015 0.2300 0.2300 0.2250 0.2300 2,563 -0.01(-2.15%)
Mar 24, 2015 0.2600 0.2600 0.2351 0.2351 10,575 -0.00(-2.06%)
Mar 23, 2015 0.2450 0.2450 0.2300 0.2400 42,600 -0.01(-2.04%)
Mar 19, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Mar 18, 2015 0.2400 0.2400 0.2400 0.2400 31,800 +0.00(+0.00%)
Mar 17, 2015 0.2376 0.2400 0.2300 0.2400 4,000 -0.01(-2.04%)
Mar 16, 2015 0.2300 0.2450 0.2300 0.2450 19,900 +0.01(+6.52%)
Mar 13, 2015 0.2300 0.2450 0.2300 0.2300 32,498 +0.02(+9.52%)
Mar 12, 2015 0.2550 0.2600 0.2100 0.2100 83,793 -0.05(-17.65%)
Mar 11, 2015 0.2512 0.2550 0.2325 0.2550 8,889 +0.00(+0.00%)
Mar 10, 2015 0.2550 0.2550 0.2550 0.2550 10,000 -0.00(-0.39%)
Mar 09, 2015 0.2300 0.2650 0.2300 0.2560 20,890 +0.03(+11.30%)
Mar 06, 2015 0.2600 0.2600 0.2300 0.2300 74,652 -0.02(-6.14%)
Mar 05, 2015 0.2350 0.2600 0.2350 0.2450 12,000 +0.02(+6.54%)
Mar 04, 2015 0.2300 0.2399 0.2300 0.2300 40,785 -0.02(-8.00%)
Mar 03, 2015 0.2600 0.2600 0.2600 0.2500 6,440 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.