Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

80 Mile Plc (OP:BLLYF)

0.0070 -0.0002 (-2.78%)
Streaming Delayed Price Updated: 11:02 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0072 0.0077 0.0072 0.0072 2,000 -0.00(-6.49%)
Dec 17, 2025 0.0079 0.0084 0.0074 0.0077 245,772 -0.00(-7.23%)
Dec 16, 2025 0.0074 0.0083 0.0074 0.0083 475,090 +0.00(+10.67%)
Dec 15, 2025 0.0105 0.0105 0.0065 0.0075 346,668 +0.00(+25.00%)
Dec 12, 2025 0.0060 0.0105 0.0060 0.0060 2,133,561 -0.00(-14.29%)
Dec 11, 2025 0.0070 0.0087 0.0060 0.0070 257,240 +0.00(+14.75%)
Dec 10, 2025 0.0100 0.0100 0.0061 0.0061 120,222 -0.00(-23.75%)
Dec 09, 2025 0.0070 0.0080 0.0070 0.0080 1,012,000 +0.00(+6.67%)
Dec 08, 2025 0.0075 0.0075 0.0070 0.0075 133,000 +0.00(+0.00%)
Dec 05, 2025 0.0075 0.0080 0.0075 0.0075 18,000 +0.00(+7.14%)
Dec 04, 2025 0.0080 0.0080 0.0070 0.0070 646,444 -0.00(-12.50%)
Dec 03, 2025 0.0080 0.0080 0.0075 0.0080 162,200 +0.00(+6.67%)
Dec 02, 2025 0.0075 0.0078 0.0065 0.0075 748,800 +0.00(+0.00%)
Dec 01, 2025 0.0085 0.0085 0.0070 0.0075 248,000 -0.00(-11.76%)
Nov 28, 2025 0.0080 0.0090 0.0080 0.0085 107,253 +0.00(+6.25%)
Nov 26, 2025 0.0080 0.0080 0.0080 0.0080 157,500 +0.00(+0.00%)
Nov 25, 2025 0.0080 0.0110 0.0070 0.0080 90,999 -0.00(-18.37%)
Nov 24, 2025 0.0120 0.0120 0.0080 0.0098 172,253 +0.00(+7.69%)
Nov 21, 2025 0.0080 0.0091 0.0071 0.0091 425,900 +0.00(+28.17%)
Nov 20, 2025 0.0085 0.0085 0.0071 0.0071 12,000 -0.00(-7.79%)
Nov 19, 2025 0.0075 0.0130 0.0075 0.0077 81,000 -0.00(-3.75%)
Nov 18, 2025 0.0075 0.0105 0.0072 0.0080 479,736 -0.00(-11.11%)
Nov 17, 2025 0.0085 0.0120 0.0066 0.0090 847,189 +0.00(+5.88%)
Nov 14, 2025 0.0090 0.0091 0.0076 0.0085 900,332 -0.00(-6.59%)
Nov 13, 2025 0.0095 0.0095 0.0080 0.0091 846,000 -0.00(-4.21%)
Nov 12, 2025 0.0094 0.0100 0.0088 0.0095 467,475 +0.00(+4.40%)
Nov 11, 2025 0.0100 0.0110 0.0090 0.0091 415,873 -0.00(-17.27%)
Nov 10, 2025 0.0090 0.0110 0.0090 0.0110 7,952,195 +0.00(+0.00%)
Nov 07, 2025 0.0120 0.0167 0.0080 0.0110 1,800,880 +0.00(+11.11%)
Nov 06, 2025 0.0099 0.0099 0.0093 0.0099 1,044,000 +0.00(+5.32%)
Nov 05, 2025 0.0107 0.0108 0.0087 0.0094 1,237,342 -0.00(-27.69%)
Nov 04, 2025 0.0100 0.0130 0.0090 0.0130 9,289,349 +0.00(+18.18%)
Nov 03, 2025 0.0110 0.0110 0.0096 0.0110 1,234,000 +0.00(+13.40%)
Oct 31, 2025 0.0105 0.0105 0.0090 0.0097 2,219,441 -0.00(-7.62%)
Oct 30, 2025 0.0140 0.0140 0.0086 0.0105 1,755,900 -0.00(-4.55%)
Oct 29, 2025 0.0096 0.0110 0.0086 0.0110 242,184 +0.00(+29.41%)
Oct 28, 2025 0.0095 0.0100 0.0085 0.0085 278,173 -0.00(-9.57%)
Oct 27, 2025 0.0094 0.0100 0.0094 0.0094 80,800 +0.00(+4.44%)
Oct 24, 2025 0.0100 0.0100 0.0090 0.0090 320,909 -0.00(-18.18%)
Oct 23, 2025 0.0107 0.0120 0.0080 0.0110 317,590 +0.00(+12.24%)
Oct 22, 2025 0.0095 0.0098 0.0090 0.0098 440,000 -0.00(-2.00%)
Oct 21, 2025 0.0093 0.0101 0.0081 0.0100 3,831,250 -0.00(-4.76%)
Oct 20, 2025 0.0100 0.0110 0.0095 0.0105 815,919 +0.00(+7.14%)
Oct 17, 2025 0.0098 0.0100 0.0098 0.0098 161,958 -0.00(-1.01%)
Oct 16, 2025 0.0100 0.0100 0.0090 0.0099 762,516 +0.00(+23.75%)
Oct 15, 2025 0.0100 0.0100 0.0080 0.0080 938,810 -0.00(-11.11%)
Oct 14, 2025 0.0087 0.0100 0.0078 0.0090 367,056 -0.00(-2.17%)
Oct 13, 2025 0.0104 0.0148 0.0087 0.0092 866,165 -0.00(-14.02%)
Oct 10, 2025 0.0100 0.0120 0.0074 0.0107 1,421,136 -0.00(-4.46%)
Oct 09, 2025 0.0112 0.0120 0.0100 0.0112 1,546,377 +0.00(+6.67%)
Oct 08, 2025 0.0086 0.0112 0.0076 0.0105 1,753,396 +0.00(+31.25%)
Oct 07, 2025 0.0075 0.0080 0.0075 0.0080 100,000 +0.00(+0.00%)
Oct 06, 2025 0.0080 0.0080 0.0070 0.0080 779,590 +0.00(+5.26%)
Oct 03, 2025 0.0080 0.0080 0.0075 0.0076 69,900 +0.00(+15.15%)
Oct 02, 2025 0.0078 0.0080 0.0066 0.0066 838,800 -0.00(-10.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.