Indicators

Northern Minerals & Exploration Ltd (OP: NMEX )

0.1390 UNCHANGED

Last Price Updated: 10:56 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2016		0.0245	0.0245	0.0245	0	+0.00(+6.52%)
Apr 28, 2016		0.0230	0.0230	0.0230	0	-0.00(-9.80%)
Apr 15, 2016		0.0255	0.0255	0.0255	0	+0.00(+0.00%)
Apr 14, 2016	0.0255	0.0255	0.0255	0.0255	240	+0.00(+0.79%)
Apr 13, 2016	0.0253	0.0253	0.0253	0.0253	10,000	-0.00(-15.67%)
Apr 06, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Mar 31, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 30, 2016	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+2.56%)
Mar 28, 2016		0.0195	0.0195	0.0195	0	-0.01(-22.16%)
Mar 22, 2016		0.0250	0.0250	0.0250	0	+0.00(+16.51%)
Mar 21, 2016	0.0215	0.0215	0.0215	0.0215	4,090	+0.00(+10.26%)
Mar 16, 2016		0.0195	0.0195	0.0195	0	-0.00(-2.50%)
Mar 14, 2016		0.0200	0.0200	0.0200	0	+0.00(+6.38%)
Mar 10, 2016		0.0188	0.0188	0.0188	0	-0.00(-6.00%)
Mar 09, 2016	0.0200	0.0200	0.0200	0.0200	2,900	+0.00(+5.26%)
Mar 08, 2016	0.0190	0.0190	0.0190	0.0190	6,000	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.