Indicators

Northern Minerals & Exploration Ltd (OP: NMEX )

0.1500 UNCHANGED

Last Price Updated: 11:19 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				0.1500	0	+0.02(+15.38%)
Apr 16, 2024	0.1490	0.1490	0.0910	0.1300	20,687	-0.01(-7.14%)
Apr 15, 2024	0.1000	0.1400	0.0900	0.1400	30,112	+0.00(+0.00%)
Apr 11, 2024				0.1400	0	+0.03(+30.23%)
Apr 10, 2024	0.1075	0.1075	0.1075	0.1075	5,555	-0.01(-10.42%)
Apr 08, 2024				0.1200	0	-0.03(-20.00%)
Apr 05, 2024	0.2100	0.2100	0.1500	0.1500	11,000	-0.05(-25.00%)
Apr 04, 2024	0.2000	0.2000	0.2000	0.2000	7,832	-0.01(-4.31%)
Mar 26, 2024				0.2090	0	+0.04(+26.67%)
Mar 22, 2024				0.1650	0	-0.04(-17.50%)
Mar 21, 2024	0.1500	0.2000	0.1259	0.2000	93,815	+0.07(+49.25%)
Mar 19, 2024				0.1340	0	+0.00(+0.00%)
Mar 07, 2024				0.1340	0	+0.02(+17.54%)
Mar 05, 2024				0.1140	0	-0.01(-10.24%)
Mar 04, 2024	0.1270	0.1270	0.1270	0.1270	680	+0.03(+28.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.