Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Minerals & Exploration Ltd (OP: NMEX )

0.1390 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0820 0.0820 0.0820 0 -0.02(-18.00%)
May 24, 2018 0.1000 0.1000 0.1000 0 +0.04(+66.11%)
May 23, 2018 0.0602 0.0602 0.0602 0.0602 2,070 -0.01(-19.73%)
May 22, 2018 0.0602 0.0750 0.0602 0.0750 11,000 +0.01(+10.95%)
May 21, 2018 0.0602 0.0676 0.0602 0.0676 10,250 -0.01(-13.94%)
May 17, 2018 0.0785 0.0785 0.0785 0 +0.00(+4.73%)
May 16, 2018 0.0721 0.0750 0.0600 0.0750 46,540 +0.00(+5.80%)
May 15, 2018 0.0550 0.0721 0.0537 0.0709 71,300 +0.02(+28.89%)
May 14, 2018 0.0500 0.0550 0.0492 0.0550 57,600 +0.01(+37.16%)
May 08, 2018 0.0401 0.0401 0.0401 20 -0.02(-33.17%)
May 07, 2018 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
May 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 30, 2018 0.0445 0.0600 0.0445 0.0600 71,000 +0.01(+33.33%)
Apr 27, 2018 0.0500 0.0500 0.0450 0.0450 7,007 +0.00(+7.14%)
Apr 26, 2018 0.0420 0.0420 0.0420 0.0420 50,000 +0.01(+35.48%)
Apr 20, 2018 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Apr 18, 2018 0.0350 0.0350 0.0350 0 -0.01(-17.65%)
Apr 16, 2018 0.0425 0.0425 0.0425 0 -0.01(-15.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Mar 20, 2018 0.0460 0.0460 0.0460 0 -0.02(-29.66%)
Mar 19, 2018 0.0500 0.0654 0.0500 0.0654 50,000 +0.02(+30.80%)
Mar 16, 2018 0.0500 0.0500 0.0500 0.0500 16,000 -0.02(-23.55%)
Mar 14, 2018 0.0654 0.0654 0.0654 0 +0.02(+53.52%)
Mar 13, 2018 0.0426 0.0426 0.0426 0.0426 21,604 +0.00(+0.24%)
Mar 12, 2018 0.0500 0.0500 0.0425 0.0425 64,000 -0.02(-34.62%)
Mar 09, 2018 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Mar 08, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 07, 2018 0.0502 0.0600 0.0502 0.0600 17,400 +0.01(+20.00%)
Mar 06, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 05, 2018 0.0502 0.0502 0.0500 0.0500 25,000 -0.01(-13.04%)
Mar 02, 2018 0.0575 0.0575 0.0575 0.0575 20,000 -0.00(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.