Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP:TAOIF)

0.0690 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0690 0.0690 0.0641 0.0690 21,000 -0.00(-1.57%)
Apr 02, 2025 0.0725 0.0725 0.0701 0.0701 1,100 -0.00(-1.27%)
Apr 01, 2025 0.0710 0.0737 0.0700 0.0710 146,764 +0.00(+0.00%)
Mar 31, 2025 0.0744 0.0744 0.0710 0.0710 11,089 -0.01(-13.20%)
Mar 28, 2025 0.0818 0.0818 0.0818 0.0818 16,666 +0.00(+5.96%)
Mar 27, 2025 0.0772 0.0772 0.0772 0.0772 14,800 +0.00(+0.00%)
Mar 26, 2025 0.0772 0.0772 0.0738 0.0772 1,500 +0.00(+0.26%)
Mar 25, 2025 0.0770 0.0770 0.0770 0.0770 7,500 -0.00(-4.70%)
Mar 24, 2025 0.0808 0.0808 0.0808 0.0808 15,002 +0.01(+11.29%)
Mar 21, 2025 0.0710 0.0726 0.0710 0.0726 64,236 -0.01(-12.11%)
Mar 19, 2025 0.0826 0 +0.00(+3.25%)
Mar 18, 2025 0.0800 0.0825 0.0800 0.0800 44,000 +0.00(+1.27%)
Mar 17, 2025 0.0720 0.0790 0.0681 0.0790 44,487 +0.00(+6.61%)
Mar 14, 2025 0.0701 0.0741 0.0701 0.0741 4,705 +0.00(+2.35%)
Mar 13, 2025 0.0724 0.0726 0.0724 0.0724 1,175 +0.00(+4.93%)
Mar 10, 2025 0.0690 0 +0.00(+6.32%)
Mar 07, 2025 0.0649 0.0649 0.0649 0.0649 1,256 -0.00(-3.57%)
Mar 06, 2025 0.0673 0.0673 0.0673 0.0673 23,849 -0.00(-5.21%)
Mar 05, 2025 0.0724 0.0724 0.0710 0.0710 189,600 -0.00(-3.53%)
Mar 04, 2025 0.0737 0.0737 0.0736 0.0736 9,000 -0.01(-8.00%)
Mar 03, 2025 0.0740 0.0900 0.0740 0.0800 119,450 -0.00(-5.66%)
Feb 28, 2025 0.0800 0.0848 0.0800 0.0848 195,510 +0.00(+0.95%)
Feb 27, 2025 0.0840 0.0840 0.0840 0.0840 100,060 +0.00(+0.00%)
Feb 26, 2025 0.0820 0.0880 0.0820 0.0840 101,250 -0.00(-2.33%)
Feb 25, 2025 0.0868 0.0868 0.0860 0.0860 112,150 +0.00(+0.00%)
Feb 24, 2025 0.0820 0.0860 0.0820 0.0860 15,934 +0.00(+2.63%)
Feb 21, 2025 0.0870 0.0880 0.0838 0.0838 82,900 -0.00(-4.99%)
Feb 20, 2025 0.0885 0.0885 0.0870 0.0882 17,000 +0.00(+1.38%)
Feb 18, 2025 0.0870 32 -0.00(-4.40%)
Feb 13, 2025 0.0910 0 +0.00(+0.00%)
Feb 12, 2025 0.0910 0.0910 0.0910 0.0910 7,500 -0.00(-2.15%)
Feb 11, 2025 0.0930 0.0930 0.0930 0.0930 20,000 +0.00(+0.87%)
Feb 10, 2025 0.0876 0.0971 0.0876 0.0922 5,505 -0.00(-4.95%)
Feb 07, 2025 0.0956 0.0980 0.0956 0.0970 146,000 -0.00(-3.00%)
Feb 06, 2025 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+3.09%)
Feb 05, 2025 0.0989 0.0990 0.0970 0.0970 4,166 -0.00(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.