Skip to main content

Ayala Pharmaceuticals Inc (OP: ADXS )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0270 0.0270 0.0270 0.0270 693 +0.00(+0.00%)
Nov 27, 2024 0.0270 0.0270 0.0270 0.0270 4,761 +0.00(+0.00%)
Nov 22, 2024 0.0270 32 +0.00(+0.00%)
Nov 20, 2024 0.0270 234 -0.08(-74.31%)
Nov 18, 2024 0.1051 83 +0.08(+289.26%)
Nov 15, 2024 0.0270 0.0270 0.0270 0.0270 624 +0.00(+0.00%)
Nov 14, 2024 0.1051 0.1051 0.0270 0.0270 739 -0.00(-10.00%)
Nov 12, 2024 0.0300 177 +0.00(+11.11%)
Nov 11, 2024 0.0270 0.0270 0.0270 0.0270 472 -0.08(-74.31%)
Nov 08, 2024 0.1051 0.1051 0.1051 0.1051 244 +0.08(+287.82%)
Nov 07, 2024 0.0271 0.0271 0.0270 0.0271 785 +0.00(+0.37%)
Nov 06, 2024 0.0270 0.0271 0.0270 0.0270 1,290 -0.00(-0.37%)
Nov 05, 2024 0.0271 0.0271 0.0271 0.0271 1,993 +0.00(+0.00%)
Nov 04, 2024 0.0271 0.0271 0.0271 0.0271 283 +0.00(+0.00%)
Oct 30, 2024 0.0271 59 +0.00(+0.37%)
Oct 29, 2024 0.0270 0.0271 0.0270 0.0270 4,668 -0.03(-53.04%)
Oct 22, 2024 0.0575 38 +0.03(+112.96%)
Oct 21, 2024 0.1051 0.1051 0.0270 0.0270 274 +0.00(+0.00%)
Oct 18, 2024 0.0270 0.0270 0.0270 0.0270 1,471 +0.00(+0.00%)
Oct 16, 2024 0.0270 112 +0.00(+0.00%)
Oct 09, 2024 0.0270 20 -0.08(-74.31%)
Oct 07, 2024 0.1051 16 +0.02(+17.43%)
Oct 02, 2024 0.0895 38 +0.06(+231.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.