Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advaxis, Inc. - Common Stock (OP: ADXS )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0270 0.0270 0.0270 0.0270 545 +0.00(+0.00%)
Dec 23, 2024 0.1051 0.1051 0.0270 0.0270 932 +0.00(+0.00%)
Dec 20, 2024 0.0270 0.0270 0.0270 0.0270 1,121 +0.00(+0.00%)
Dec 19, 2024 0.0270 0.0270 0.0270 0.0270 579 +0.00(+0.00%)
Dec 18, 2024 0.0270 0.0270 0.0270 0.0270 725 +0.00(+0.00%)
Dec 17, 2024 0.0270 0.0270 0.0270 0.0270 900 +0.00(+0.00%)
Dec 16, 2024 0.1051 0.1051 0.0270 0.0270 1,420 +0.00(+0.00%)
Dec 13, 2024 0.0270 0.0270 0.0270 0.0270 240 -0.00(-0.37%)
Dec 12, 2024 0.1051 0.1051 0.0270 0.0271 3,187 +0.00(+0.37%)
Dec 11, 2024 0.0270 0.0270 0.0270 0.0270 230 +0.00(+0.00%)
Dec 10, 2024 0.0260 0.0270 0.0260 0.0270 23,552 +0.00(+0.00%)
Dec 09, 2024 0.0270 0.0670 0.0270 0.0270 8,689 -0.00(-0.37%)
Dec 06, 2024 0.0270 0.0271 0.0270 0.0271 2,248 +0.00(+0.00%)
Dec 05, 2024 0.0270 0.0271 0.0270 0.0271 1,425 +0.00(+0.37%)
Dec 04, 2024 0.0270 0.0270 0.0270 0.0270 1,543 -0.08(-74.31%)
Dec 02, 2024 0.1051 10 +0.08(+289.26%)
Nov 29, 2024 0.0270 0.0270 0.0270 0.0270 693 +0.00(+0.00%)
Nov 27, 2024 0.0270 0.0270 0.0270 0.0270 4,761 +0.00(+0.00%)
Nov 22, 2024 0.0270 32 +0.00(+0.00%)
Nov 20, 2024 0.0270 234 -0.08(-74.31%)
Nov 18, 2024 0.1051 83 +0.08(+289.26%)
Nov 15, 2024 0.0270 0.0270 0.0270 0.0270 624 +0.00(+0.00%)
Nov 14, 2024 0.1051 0.1051 0.0270 0.0270 739 -0.00(-10.00%)
Nov 12, 2024 0.0300 177 +0.00(+11.11%)
Nov 11, 2024 0.0270 0.0270 0.0270 0.0270 472 -0.08(-74.31%)
Nov 08, 2024 0.1051 0.1051 0.1051 0.1051 244 +0.08(+287.82%)
Nov 07, 2024 0.0271 0.0271 0.0270 0.0271 785 +0.00(+0.37%)
Nov 06, 2024 0.0270 0.0271 0.0270 0.0270 1,290 -0.00(-0.37%)
Nov 05, 2024 0.0271 0.0271 0.0271 0.0271 1,993 +0.00(+0.00%)
Nov 04, 2024 0.0271 0.0271 0.0271 0.0271 283 +0.00(+0.00%)
Oct 30, 2024 0.0271 59 +0.00(+0.37%)
Oct 29, 2024 0.0270 0.0271 0.0270 0.0270 4,668 -0.03(-53.04%)
Oct 22, 2024 0.0575 38 +0.03(+112.96%)
Oct 21, 2024 0.1051 0.1051 0.0270 0.0270 274 +0.00(+0.00%)
Oct 18, 2024 0.0270 0.0270 0.0270 0.0270 1,471 +0.00(+0.00%)
Oct 16, 2024 0.0270 112 +0.00(+0.00%)
Oct 09, 2024 0.0270 20 -0.08(-74.31%)
Oct 07, 2024 0.1051 16 +0.02(+17.43%)
Oct 02, 2024 0.0895 38 +0.06(+231.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.