Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP:BNNLF)

1.390 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.472 1.472 1.390 1.390 14,810 +0.00(+0.00%)
Apr 02, 2025 1.500 1.500 1.390 1.390 1,785 -0.02(-1.42%)
Apr 01, 2025 1.470 1.470 1.370 1.410 9,772 -0.08(-5.27%)
Mar 31, 2025 1.500 1.500 1.375 1.488 101,550 +0.09(+6.32%)
Mar 28, 2025 1.420 1.486 1.400 1.400 3,480 -0.02(-1.69%)
Mar 27, 2025 1.460 1.460 1.410 1.424 26,461 +0.00(+0.28%)
Mar 26, 2025 1.514 1.514 1.420 1.420 72,108 -0.08(-5.33%)
Mar 25, 2025 1.492 1.500 1.492 1.500 5,400 -0.01(-0.66%)
Mar 24, 2025 1.510 1.560 1.510 1.510 8,850 -0.03(-1.95%)
Mar 21, 2025 1.550 1.570 1.540 1.540 7,300 +0.06(+4.05%)
Mar 19, 2025 1.480 76 +0.07(+5.11%)
Mar 18, 2025 1.420 1.460 1.408 1.408 7,823 -0.05(-3.56%)
Mar 17, 2025 1.425 1.470 1.425 1.460 8,217 +0.14(+10.19%)
Mar 14, 2025 1.310 1.325 1.290 1.325 5,450 +0.03(+2.71%)
Mar 13, 2025 1.300 1.300 1.290 1.290 14,500 -0.01(-0.46%)
Mar 12, 2025 1.388 1.388 1.290 1.296 71,850 +0.01(+0.46%)
Mar 11, 2025 1.300 1.330 1.230 1.290 76,566 -0.02(-1.33%)
Mar 10, 2025 1.350 1.430 1.220 1.307 8,160 -0.02(-1.33%)
Mar 07, 2025 1.325 1.350 1.300 1.325 11,960 -0.06(-4.68%)
Mar 06, 2025 1.400 1.440 1.370 1.390 59,708 -0.06(-4.14%)
Mar 05, 2025 1.380 1.450 1.380 1.450 18,247 +0.05(+3.57%)
Mar 04, 2025 1.340 1.430 1.300 1.400 50,554 +0.00(+0.00%)
Mar 03, 2025 1.495 1.495 1.370 1.400 107,507 -0.03(-2.10%)
Feb 28, 2025 1.350 1.522 1.350 1.430 54,565 -0.03(-2.05%)
Feb 27, 2025 1.510 1.530 1.460 1.460 27,984 -0.07(-4.58%)
Feb 26, 2025 1.500 1.580 1.500 1.530 87,046 -0.02(-1.29%)
Feb 25, 2025 1.550 1.553 1.520 1.550 63,753 -0.05(-3.43%)
Feb 24, 2025 1.640 1.640 1.570 1.605 537,088 -0.08(-4.59%)
Feb 21, 2025 1.650 1.739 1.650 1.682 64,965 -0.06(-3.60%)
Feb 20, 2025 1.700 1.750 1.700 1.745 114,958 +0.03(+1.45%)
Feb 19, 2025 1.750 1.750 1.700 1.720 65,848 -0.03(-1.71%)
Feb 18, 2025 1.800 1.800 1.750 1.750 39,714 -0.05(-3.05%)
Feb 14, 2025 1.850 1.850 1.750 1.805 64,875 +0.00(+0.28%)
Feb 13, 2025 1.850 1.850 1.795 1.800 41,862 -0.04(-2.17%)
Feb 12, 2025 1.850 1.850 1.840 1.840 15,972 -0.01(-0.54%)
Feb 11, 2025 1.850 1.850 1.830 1.850 7,695 +0.00(+0.00%)
Feb 10, 2025 1.850 1.890 1.800 1.850 31,255 +0.05(+2.78%)
Feb 07, 2025 1.831 1.848 1.770 1.800 39,906 -0.04(-2.17%)
Feb 06, 2025 1.850 1.880 1.840 1.840 11,380 -0.02(-1.08%)
Feb 05, 2025 1.870 1.870 1.850 1.860 75,895 +0.10(+5.68%)
Feb 04, 2025 1.795 1.820 1.760 1.760 70,302 +0.02(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.