Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+5.88%)
Apr 29, 2020 0.0100 0.0100 0.0085 0.0085 29,875 +0.00(+0.00%)
Apr 27, 2020 0.0085 0.0085 0.0085 0 -0.00(-29.17%)
Apr 22, 2020 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Apr 21, 2020 0.0130 0.0130 0.0130 0.0130 13,700 +0.01(+116.67%)
Apr 20, 2020 0.0060 0.0060 0.0060 0.0060 9,200 -0.00(-40.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 4,100 -0.00(-25.93%)
Apr 15, 2020 0.0140 0.0140 0.0135 0.0135 75,695 +0.01(+60.71%)
Apr 14, 2020 0.0100 0.0117 0.0084 0.0084 93,111 -0.01(-44.00%)
Apr 13, 2020 0.0150 0.0150 0.0083 0.0150 43,978 +0.01(+76.47%)
Apr 09, 2020 0.0085 0.0085 0.0080 0.0085 20,300 +0.00(+21.43%)
Apr 08, 2020 0.0080 0.0102 0.0062 0.0070 378,920 +0.00(+16.67%)
Apr 07, 2020 0.0100 0.0100 0.0060 0.0060 5,500 -0.00(-25.93%)
Apr 06, 2020 0.0081 0.0081 0.0081 0.0081 5,000 +0.00(+9.46%)
Apr 03, 2020 0.0035 0.0074 0.0035 0.0074 276,800 +0.00(+23.33%)
Apr 02, 2020 0.0060 0.0060 0.0060 20 +0.00(+0.00%)
Apr 01, 2020 0.0060 0.0060 0.0060 0.0060 19,800 +0.00(+0.00%)
Mar 31, 2020 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+11.11%)
Mar 30, 2020 0.0054 0.0054 0.0054 1 +0.00(+0.00%)
Mar 27, 2020 0.0054 0.0054 0.0054 0.0054 800 +0.00(+54.29%)
Mar 26, 2020 0.0035 0.0035 0.0035 0.0035 20,600 +0.00(+9.37%)
Mar 24, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 23, 2020 0.0070 0.0070 0.0031 0.0032 15,251 -0.00(-54.29%)
Mar 20, 2020 0.0070 0.0070 0.0070 0.0070 11,000 +0.00(+133.33%)
Mar 18, 2020 0.0030 0.0030 0.0030 0 -0.00(-50.00%)
Mar 17, 2020 0.0070 0.0070 0.0060 0.0060 16,305 -0.00(-9.09%)
Mar 16, 2020 0.0066 0.0066 0.0066 0.0066 100,000 +0.00(+0.00%)
Mar 12, 2020 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Mar 11, 2020 0.0065 0.0065 0.0065 0.0065 23,942 -0.00(-5.80%)
Mar 10, 2020 0.0069 0.0069 0.0069 0.0069 6,500 +0.00(+1.47%)
Mar 09, 2020 0.0068 0.0068 0.0068 0.0068 7,484 -0.00(-2.86%)
Mar 06, 2020 0.0065 0.0070 0.0065 0.0070 6,700 -0.00(-6.67%)
Mar 04, 2020 0.0075 0.0075 0.0075 0 -0.00(-19.35%)
Mar 03, 2020 0.0061 0.0093 0.0061 0.0093 20,300 +0.00(+43.08%)
Mar 02, 2020 0.0065 0.0065 0.0065 0.0065 3,000 -0.00(-18.75%)
Feb 28, 2020 0.0069 0.0080 0.0065 0.0080 84,900 +0.00(+0.00%)
Feb 27, 2020 0.0080 0.0080 0.0066 0.0080 30,070 +0.00(+14.29%)
Feb 26, 2020 0.0070 0.0070 0.0070 0.0070 2,500 -0.00(-27.08%)
Feb 25, 2020 0.0096 0.0096 0.0096 0.0096 5,000 +0.00(+39.13%)
Feb 24, 2020 0.0069 0.0069 0.0069 0.0069 13,200 +0.00(+0.00%)
Feb 21, 2020 0.0069 0.0069 0.0069 0.0069 43,800 -0.00(-28.12%)
Feb 20, 2020 0.0069 0.0096 0.0069 0.0096 10,100 +0.00(+0.00%)
Feb 19, 2020 0.0090 0.0096 0.0083 0.0096 20,800 +0.00(+39.13%)
Feb 18, 2020 0.0083 0.0083 0.0069 0.0069 25,000 -0.00(-8.00%)
Feb 14, 2020 0.0075 0.0075 0.0075 0.0075 200 +0.00(+0.00%)
Feb 13, 2020 0.0075 0.0075 0.0075 0.0075 23,800 +0.00(+0.00%)
Feb 10, 2020 0.0075 0.0075 0.0075 0 -0.00(-21.87%)
Feb 06, 2020 0.0096 0.0096 0.0096 0 +0.00(+6.67%)
Feb 05, 2020 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+2.27%)
Feb 04, 2020 0.0090 0.0090 0.0085 0.0088 52,345 -0.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.