Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0069 0.0069 0.0069 0.0069 751 +0.00(+0.00%)
Apr 25, 2024 0.0069 0.0069 0.0069 0.0069 143 +0.00(+0.00%)
Apr 24, 2024 0.0066 0.0069 0.0066 0.0069 389 +0.00(+4.55%)
Apr 23, 2024 0.0066 0.0066 0.0066 0.0066 1,204 +0.00(+0.00%)
Apr 22, 2024 0.0054 0.0066 0.0054 0.0066 2,529 +0.00(+153.85%)
Apr 19, 2024 0.0070 0.0070 0.0026 0.0026 431,332 -0.00(-62.86%)
Apr 18, 2024 0.0070 0.0070 0.0070 0.0070 100 +0.00(+0.00%)
Apr 16, 2024 0.0070 0 +0.00(+0.00%)
Apr 15, 2024 0.0060 0.0070 0.0045 0.0070 3,533 +0.00(+0.00%)
Apr 12, 2024 0.0056 0.0070 0.0056 0.0070 18,765 -0.00(-6.67%)
Apr 11, 2024 0.0075 0.0075 0.0075 0.0075 200 +0.00(+82.93%)
Apr 10, 2024 0.0061 0.0075 0.0041 0.0041 35,209 -0.00(-45.33%)
Apr 09, 2024 0.0070 0.0075 0.0070 0.0075 284 +0.00(+25.00%)
Apr 08, 2024 0.0060 0.0060 0.0060 0.0060 1,675 +0.00(+9.09%)
Apr 04, 2024 0.0055 75 -0.00(-8.33%)
Apr 03, 2024 0.0075 0.0075 0.0056 0.0060 6,777 -0.00(-20.00%)
Apr 02, 2024 0.0075 0.0075 0.0075 0.0075 697 +0.00(+0.00%)
Mar 28, 2024 0.0075 0 +0.00(+0.00%)
Mar 27, 2024 0.0074 0.0075 0.0041 0.0075 9,638 +0.00(+0.00%)
Mar 26, 2024 0.0065 0.0075 0.0065 0.0075 2,264 +0.00(+0.00%)
Mar 25, 2024 0.0065 0.0075 0.0058 0.0075 8,380 +0.00(+0.00%)
Mar 22, 2024 0.0075 0.0075 0.0075 0.0075 7,356 +0.00(+0.00%)
Mar 20, 2024 0.0075 0 +0.00(+0.00%)
Mar 19, 2024 0.0071 0.0075 0.0071 0.0075 2,895 +0.00(+0.00%)
Mar 18, 2024 0.0071 0.0075 0.0071 0.0075 2,233 +0.00(+0.00%)
Mar 15, 2024 0.0071 0.0075 0.0071 0.0075 6,934 +0.00(+0.00%)
Mar 14, 2024 0.0074 0.0075 0.0074 0.0075 12,867 +0.00(+1.35%)
Mar 12, 2024 0.0074 0 -0.00(-1.33%)
Mar 11, 2024 0.0075 0.0075 0.0022 0.0075 9,443 +0.00(+47.06%)
Mar 08, 2024 0.0075 0.0075 0.0051 0.0051 12,380 -0.00(-32.00%)
Mar 07, 2024 0.0075 0.0075 0.0074 0.0075 2,482 +0.00(+1.35%)
Mar 06, 2024 0.0074 0.0074 0.0074 0.0074 12,486 -0.00(-1.33%)
Mar 05, 2024 0.0060 0.0075 0.0051 0.0075 4,391 +0.00(+0.00%)
Mar 04, 2024 0.0075 0.0075 0.0075 0.0075 3,334 +0.00(+0.00%)
Mar 01, 2024 0.0075 0.0075 0.0060 0.0075 3,267 +0.00(+50.00%)
Feb 29, 2024 0.0075 0.0075 0.0050 0.0050 29,279 -0.00(-33.33%)
Feb 28, 2024 0.0075 0.0075 0.0050 0.0075 7,074 +0.00(+0.00%)
Feb 27, 2024 0.0075 0.0075 0.0075 0.0075 177 +0.00(+0.00%)
Feb 26, 2024 0.0075 0.0075 0.0075 0.0075 3,166 +0.00(+0.00%)
Feb 23, 2024 0.0075 0.0075 0.0075 0.0075 100 +0.00(+0.00%)
Feb 22, 2024 0.0075 0.0075 0.0075 0.0075 480 +0.00(+0.00%)
Feb 20, 2024 0.0075 0 +0.00(+0.00%)
Feb 16, 2024 0.0075 0.0075 0.0075 0.0075 130 +0.00(+0.00%)
Feb 14, 2024 0.0075 0 +0.00(+0.00%)
Feb 13, 2024 0.0075 0.0075 0.0075 0.0075 2,006 +0.00(+0.00%)
Feb 12, 2024 0.0076 0.0076 0.0075 0.0075 729 -0.00(-1.32%)
Feb 08, 2024 0.0076 0 +0.00(+1.33%)
Feb 07, 2024 0.0075 0.0075 0.0022 0.0075 7,101 -0.00(-1.32%)
Feb 05, 2024 0.0076 0 +0.00(+0.00%)
Feb 02, 2024 0.0063 0.0076 0.0063 0.0076 7,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.