Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0106 0 +0.00(+6.00%)
Apr 28, 2022 0.0104 0.0104 0.0094 0.0100 90,522 -0.00(-6.54%)
Apr 26, 2022 0.0107 0 +0.00(+0.00%)
Apr 25, 2022 0.0104 0.0107 0.0104 0.0107 13,000 -0.00(-2.73%)
Apr 21, 2022 0.0110 0 -0.00(-21.43%)
Apr 19, 2022 0.0140 0 +0.00(+40.00%)
Apr 07, 2022 0.0100 0 -0.00(-20.00%)
Apr 06, 2022 0.0125 0.0125 0.0125 0.0125 10,583 +0.00(+0.00%)
Apr 04, 2022 0.0125 0 -0.00(-8.76%)
Apr 01, 2022 0.0125 0.0137 0.0125 0.0137 12,500 +0.00(+9.60%)
Mar 29, 2022 0.0125 0 +0.00(+21.36%)
Mar 28, 2022 0.0103 0.0103 0.0103 0.0103 10,000 +0.00(+3.00%)
Mar 25, 2022 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-9.09%)
Mar 24, 2022 0.0138 0.0138 0.0110 0.0110 27,500 +0.00(+0.00%)
Mar 18, 2022 0.0110 0 +0.00(+0.00%)
Mar 16, 2022 0.0110 0 +0.00(+0.00%)
Mar 15, 2022 0.0120 0.0120 0.0110 0.0110 25,000 -0.00(-26.67%)
Mar 14, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+25.00%)
Mar 11, 2022 0.0120 0.0120 0.0120 0.0120 16,000 +0.00(+0.00%)
Mar 09, 2022 0.0120 0 -0.00(-20.00%)
Mar 07, 2022 0.0150 0 +0.00(+25.00%)
Mar 04, 2022 0.0120 0.0120 0.0120 0.0120 3,000 +0.00(+0.00%)
Mar 02, 2022 0.0120 0 -0.00(-4.00%)
Mar 01, 2022 0.0125 0.0125 0.0125 0.0125 25,000 -0.00(-10.71%)
Feb 25, 2022 0.0140 0 +0.00(+38.61%)
Feb 23, 2022 0.0101 0 -0.00(-15.83%)
Feb 22, 2022 0.0120 0.0120 0.0120 0.0120 20,000 -0.00(-20.00%)
Feb 17, 2022 0.0150 0 +0.00(+7.14%)
Feb 16, 2022 0.0160 0.0160 0.0140 0.0140 30,000 +0.00(+0.00%)
Feb 15, 2022 0.0145 0.0145 0.0140 0.0140 182,953 -0.00(-3.45%)
Feb 14, 2022 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+0.00%)
Feb 10, 2022 0.0145 0 -0.00(-21.62%)
Feb 09, 2022 0.0160 0.0185 0.0130 0.0185 207,434 -0.00(-15.14%)
Feb 04, 2022 0.0218 10 +0.01(+36.25%)
Feb 03, 2022 0.0173 0.0173 0.0130 0.0160 234,044 -0.00(-13.51%)
Feb 02, 2022 0.0160 0.0185 0.0160 0.0185 4,800 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.