Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0080 0.0084 0.0080 0.0082 7,475 -0.00(-2.38%)
Apr 27, 2023 0.0083 0.0084 0.0083 0.0084 2,769 -0.00(-1.18%)
Apr 26, 2023 0.0080 0.0085 0.0080 0.0085 2,249 +0.00(+0.00%)
Apr 25, 2023 0.0084 0.0085 0.0084 0.0085 4,705 +0.00(+6.25%)
Apr 24, 2023 0.0080 0.0080 0.0080 0.0080 6,931 -0.00(-5.88%)
Apr 21, 2023 0.0080 0.0085 0.0080 0.0085 5,366 +0.00(+0.00%)
Apr 18, 2023 0.0085 0 +0.00(+11.84%)
Apr 17, 2023 0.0090 0.0090 0.0070 0.0076 228,238 -0.00(-15.56%)
Apr 13, 2023 0.0090 0 +0.00(+0.00%)
Apr 12, 2023 0.0089 0.0090 0.0082 0.0090 1,998 +0.00(+0.00%)
Apr 10, 2023 0.0090 0 +0.00(+16.88%)
Apr 06, 2023 0.0077 0.0077 0.0077 0.0077 4,000 -0.00(-13.48%)
Apr 05, 2023 0.0089 0.0089 0.0089 0.0089 5,213 +0.00(+4.71%)
Apr 04, 2023 0.0085 0.0085 0.0085 0.0085 569 -0.00(-4.49%)
Apr 03, 2023 0.0089 0.0089 0.0089 0.0089 789 +0.00(+4.71%)
Mar 31, 2023 0.0081 0.0086 0.0081 0.0085 2,006 -0.00(-1.16%)
Mar 30, 2023 0.0081 0.0086 0.0081 0.0086 2,458 +0.00(+1.18%)
Mar 29, 2023 0.0088 0.0088 0.0081 0.0085 2,694 -0.00(-4.49%)
Mar 24, 2023 0.0089 0 +0.00(+9.88%)
Mar 21, 2023 0.0081 0 +0.00(+0.00%)
Mar 16, 2023 0.0081 0 +0.00(+0.00%)
Mar 15, 2023 0.0081 0.0081 0.0081 0.0081 1,694 +0.00(+0.00%)
Mar 14, 2023 0.0090 0.0090 0.0078 0.0081 102,876 +0.00(+3.85%)
Mar 13, 2023 0.0078 0.0078 0.0078 0.0078 1,500 -0.00(-12.36%)
Mar 10, 2023 0.0089 0.0089 0.0089 0.0089 100 +0.00(+0.00%)
Mar 09, 2023 0.0089 0.0089 0.0089 0.0089 100 +0.00(+5.95%)
Mar 06, 2023 0.0084 0 +0.00(+1.20%)
Feb 23, 2023 0.0083 0 -0.00(-8.79%)
Feb 22, 2023 0.0091 0.0091 0.0091 0.0091 1,099 -0.00(-1.09%)
Feb 21, 2023 0.0091 0.0092 0.0091 0.0092 46,146 +0.00(+1.10%)
Feb 17, 2023 0.0092 0.0092 0.0091 0.0091 1,075 -0.00(-1.09%)
Feb 16, 2023 0.0083 0.0092 0.0076 0.0092 13,470 -0.00(-2.13%)
Feb 14, 2023 0.0094 0 +0.00(+27.03%)
Feb 13, 2023 0.0086 0.0086 0.0074 0.0074 11,052 -0.00(-12.94%)
Feb 10, 2023 0.0085 0.0085 0.0085 0.0085 1,236 +0.00(+18.06%)
Feb 09, 2023 0.0085 0.0085 0.0072 0.0072 71,586 -0.00(-28.00%)
Feb 08, 2023 0.0089 0.0100 0.0066 0.0100 133,153 +0.00(+5.26%)
Feb 07, 2023 0.0095 0.0095 0.0095 0.0095 1,584 +0.00(+10.47%)
Feb 06, 2023 0.0077 0.0086 0.0077 0.0086 12,463 +0.00(+0.00%)
Feb 03, 2023 0.0086 0.0086 0.0086 0.0086 1,588 +0.00(+11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.