Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2010 0.0250 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
Apr 05, 2010 0.0275 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Mar 30, 2010 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Mar 25, 2010 0.0250 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Mar 16, 2010 0.0270 0.0270 0.0270 0.0270 0 +0.00(+3.85%)
Mar 12, 2010 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 11, 2010 0.0400 0.0400 0.0260 0.0260 52,300 -0.01(-25.93%)
Mar 05, 2010 0.0351 0.0351 0.0351 0.0351 0 -0.01(-17.41%)
Mar 03, 2010 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
Mar 02, 2010 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Mar 01, 2010 0.0250 0.0350 0.0250 0.0350 15,000 +0.00(+0.00%)
Feb 24, 2010 0.0350 0.0350 0.0350 0 -0.00(-12.28%)
Feb 23, 2010 0.0399 0.0399 0.0399 0.0399 10,000 +0.00(+10.83%)
Feb 22, 2010 0.0360 0.0360 0.0360 0.0360 10,000 +0.01(+20.00%)
Feb 19, 2010 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Feb 18, 2010 0.0400 0.0400 0.0400 0.0400 6,400 +0.00(+14.29%)
Feb 17, 2010 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Feb 11, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2010 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 09, 2010 0.0325 0.0325 0.0100 0.0300 72,000 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.