Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0076 0.0082 0.0076 0.0076 17,800 -0.00(-8.43%)
Dec 30, 2019 0.0076 0.0083 0.0076 0.0083 3,400 -0.00(-13.54%)
Dec 27, 2019 0.0082 0.0096 0.0080 0.0096 236,400 +0.00(+0.00%)
Dec 26, 2019 0.0085 0.0096 0.0085 0.0096 9,000 +0.00(+6.67%)
Dec 24, 2019 0.0082 0.0119 0.0082 0.0090 98,800 +0.00(+4.65%)
Dec 23, 2019 0.0090 0.0119 0.0086 0.0086 28,925 -0.00(-4.44%)
Dec 20, 2019 0.0100 0.0119 0.0090 0.0090 33,900 +0.00(+0.00%)
Dec 19, 2019 0.0090 0.0090 0.0090 0.0090 2,000 -0.00(-10.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Dec 13, 2019 0.0100 0.0107 0.0100 0.0100 109,000 -0.00(-20.00%)
Dec 10, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 09, 2019 0.0096 0.0125 0.0096 0.0125 121,000 +0.00(+16.82%)
Dec 06, 2019 0.0100 0.0119 0.0100 0.0107 67,200 +0.00(+7.00%)
Dec 05, 2019 0.0102 0.0103 0.0100 0.0100 114,500 -0.00(-0.99%)
Dec 04, 2019 0.0101 0.0119 0.0101 0.0101 23,229 -0.00(-10.62%)
Dec 03, 2019 0.0112 0.0120 0.0100 0.0113 160,774 -0.00(-8.87%)
Dec 02, 2019 0.0128 0.0128 0.0110 0.0124 9,457 +0.00(+1.64%)
Nov 29, 2019 0.0128 0.0128 0.0122 0.0122 8,500 -0.00(-1.61%)
Nov 27, 2019 0.0104 0.0124 0.0100 0.0124 199,600 -0.00(-0.80%)
Nov 26, 2019 0.0128 0.0145 0.0110 0.0125 160,405 -0.00(-3.10%)
Nov 25, 2019 0.0150 0.0155 0.0108 0.0129 174,710 +0.00(+21.70%)
Nov 22, 2019 0.0110 0.0125 0.0106 0.0106 58,500 -0.00(-3.64%)
Nov 21, 2019 0.0140 0.0140 0.0105 0.0110 96,876 -0.00(-12.00%)
Nov 20, 2019 0.0109 0.0125 0.0109 0.0125 10,531 +0.00(+14.68%)
Nov 19, 2019 0.0120 0.0140 0.0109 0.0109 78,802 -0.00(-22.14%)
Nov 18, 2019 0.0160 0.0160 0.0110 0.0140 109,890 +0.00(+4.48%)
Nov 15, 2019 0.0125 0.0134 0.0110 0.0134 77,100 +0.00(+7.20%)
Nov 14, 2019 0.0140 0.0140 0.0125 0.0125 24,451 -0.00(-10.71%)
Nov 13, 2019 0.0133 0.0140 0.0130 0.0140 113,223 -0.00(-6.67%)
Nov 12, 2019 0.0150 0.0155 0.0147 0.0150 138,891 +0.00(+2.74%)
Nov 11, 2019 0.0104 0.0154 0.0104 0.0146 581,075 +0.00(+46.00%)
Nov 08, 2019 0.0140 0.0144 0.0100 0.0100 42,800 +0.00(+0.00%)
Nov 07, 2019 0.0144 0.0144 0.0093 0.0100 237,594 +0.00(+0.00%)
Nov 06, 2019 0.0112 0.0145 0.0100 0.0100 390,797 -0.00(-10.71%)
Nov 05, 2019 0.0168 0.0168 0.0112 0.0112 50,295 -0.00(-6.67%)
Nov 04, 2019 0.0144 0.0144 0.0112 0.0120 96,895 -0.00(-14.29%)
Nov 01, 2019 0.0156 0.0156 0.0102 0.0140 276,700 -0.00(-6.04%)
Oct 31, 2019 0.0150 0.0150 0.0120 0.0149 120,409 +0.00(+0.68%)
Oct 30, 2019 0.0160 0.0168 0.0117 0.0148 144,890 +0.00(+10.45%)
Oct 29, 2019 0.0160 0.0160 0.0134 0.0134 140,232 +0.00(+10.74%)
Oct 28, 2019 0.0155 0.0170 0.0110 0.0121 331,018 -0.00(-13.57%)
Oct 25, 2019 0.0155 0.0155 0.0110 0.0140 305,900 -0.00(-6.04%)
Oct 24, 2019 0.0135 0.0149 0.0118 0.0149 345,682 +0.00(+14.62%)
Oct 23, 2019 0.0110 0.0135 0.0110 0.0130 200,727 +0.00(+39.78%)
Oct 22, 2019 0.0135 0.0135 0.0093 0.0093 164,595 -0.00(-30.08%)
Oct 21, 2019 0.0135 0.0135 0.0093 0.0133 129,201 +0.00(+2.31%)
Oct 18, 2019 0.0113 0.0130 0.0100 0.0130 162,800 +0.00(+19.27%)
Oct 17, 2019 0.0143 0.0143 0.0109 0.0109 149,304 +0.00(+0.00%)
Oct 16, 2019 0.0115 0.0115 0.0085 0.0109 272,786 -0.00(-20.44%)
Oct 15, 2019 0.0149 0.0149 0.0127 0.0137 28,450 +0.00(+14.17%)
Oct 14, 2019 0.0125 0.0150 0.0118 0.0120 153,327 +0.00(+1.69%)
Oct 11, 2019 0.0175 0.0175 0.0110 0.0118 108,100 -0.00(-9.23%)
Oct 10, 2019 0.0150 0.0169 0.0115 0.0130 181,798 -0.00(-13.33%)
Oct 09, 2019 0.0153 0.0155 0.0100 0.0150 703,077 +0.00(+3.45%)
Oct 08, 2019 0.0155 0.0169 0.0133 0.0145 92,500 -0.00(-12.12%)
Oct 07, 2019 0.0156 0.0170 0.0136 0.0165 86,245 +0.00(+10.74%)
Oct 04, 2019 0.0109 0.0174 0.0109 0.0149 51,300 +0.00(+37.96%)
Oct 03, 2019 0.0141 0.0150 0.0108 0.0108 255,036 -0.00(-25.52%)
Oct 02, 2019 0.0135 0.0160 0.0135 0.0145 62,555 +0.00(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.