Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0157 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0157 0 +0.00(+0.00%)
Oct 14, 2024 0.0157 0.0157 0.0157 0.0157 1,000 -0.00(-1.88%)
Oct 11, 2024 0.0136 0.0190 0.0122 0.0160 79,049 +0.00(+17.65%)
Oct 09, 2024 0.0136 6 -0.00(-4.23%)
Oct 02, 2024 0.0142 0 +0.00(+16.39%)
Sep 27, 2024 0.0122 0 -0.00(-6.15%)
Sep 26, 2024 0.0130 0.0130 0.0130 0.0130 3,000 +0.00(+0.00%)
Sep 24, 2024 0.0130 50 +0.00(+6.56%)
Sep 23, 2024 0.0122 0.0122 0.0122 0.0122 200 -0.00(-10.29%)
Sep 20, 2024 0.0122 0.0147 0.0122 0.0136 1,550 +0.00(+4.62%)
Sep 18, 2024 0.0130 70 +0.00(+5.69%)
Sep 17, 2024 0.0123 0.0123 0.0123 0.0123 5,100 +0.00(+0.00%)
Sep 12, 2024 0.0123 0 -0.00(-18.00%)
Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 6,600 +0.00(+14.50%)
Sep 10, 2024 0.0131 0.0131 0.0131 0.0131 600 +0.00(+6.50%)
Sep 05, 2024 0.0123 0 -0.00(-5.38%)
Aug 30, 2024 0.0130 50 +0.00(+6.56%)
Aug 29, 2024 0.0140 0.0140 0.0122 0.0122 12,017 -0.00(-0.81%)
Aug 27, 2024 0.0123 0 +0.00(+0.82%)
Aug 26, 2024 0.0122 0.0122 0.0122 0.0122 220 -0.00(-0.81%)
Aug 23, 2024 0.0122 0.0123 0.0122 0.0123 14,660 +0.00(+0.82%)
Aug 22, 2024 0.0122 0.0122 0.0122 0.0122 1,010 -0.01(-35.45%)
Aug 21, 2024 0.0122 0.0189 0.0122 0.0189 1,200 +0.00(+21.15%)
Aug 20, 2024 0.0156 0.0156 0.0156 0.0156 100 +0.00(+0.00%)
Aug 19, 2024 0.0200 0.0200 0.0122 0.0156 4,600 +0.00(+9.86%)
Aug 16, 2024 0.0142 0.0142 0.0142 0.0142 142 +0.00(+16.39%)
Aug 15, 2024 0.0122 0.0123 0.0122 0.0122 2,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.