Indicators

Markets:

News

Adamera Minerals Corp (OP:DDNFF)

0.0532 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0532	0	+0.01(+20.91%)
Jul 01, 2025	0.0440	0.0440	0.0440	0.0440	1,100	+0.00(+0.92%)
Jun 23, 2025				0.0436	0	-0.00(-7.23%)
Jun 12, 2025				0.0470	0	-0.01(-18.54%)
Jun 11, 2025	0.0577	0.0577	0.0504	0.0577	224,000	+0.00(+0.00%)
Jun 10, 2025	0.0562	0.0605	0.0562	0.0577	13,000	-0.00(-5.10%)
Jun 06, 2025				0.0608	0	+0.01(+27.46%)
Jun 05, 2025	0.0477	0.0477	0.0477	0.0477	18,000	+0.00(+3.70%)
Jun 03, 2025	0.0460	0.0460	0.0460	0.0460	35,000	-0.01(-23.33%)
May 30, 2025				0.0600	0	+0.00(+5.63%)
May 29, 2025	0.0568	0.0568	0.0568	0.0568	500	+0.01(+14.52%)
May 23, 2025				0.0496	0	+0.00(+0.00%)
May 22, 2025	0.0496	0.0496	0.0496	0.0496	389	-0.00(-0.20%)
May 08, 2025				0.0497	0	+0.01(+27.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.