Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP:DDNFF)

0.0482 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0482 3 -0.00(-1.23%)
Sep 09, 2025 0.0488 0 +0.00(+0.62%)
Sep 08, 2025 0.0501 0.0501 0.0485 0.0485 12,000 -0.01(-12.14%)
Sep 05, 2025 0.0608 0.0624 0.0552 0.0552 8,522 +0.00(+5.95%)
Sep 03, 2025 0.0521 0 +0.00(+9.45%)
Sep 02, 2025 0.0510 0.0510 0.0476 0.0476 170,000 -0.00(-2.66%)
Aug 29, 2025 0.0489 0.0489 0.0489 0.0489 5,888 +0.00(+5.62%)
Aug 27, 2025 0.0463 0 -0.00(-7.58%)
Aug 25, 2025 0.0501 0 -0.02(-24.09%)
Aug 20, 2025 0.0660 0 +0.01(+12.63%)
Aug 13, 2025 0.0586 0 -0.00(-2.50%)
Aug 11, 2025 0.0601 0 +0.01(+9.27%)
Aug 08, 2025 0.0550 0.0550 0.0523 0.0550 53,500 +0.01(+17.02%)
Aug 07, 2025 0.0470 0.0470 0.0470 0.0470 380 -0.00(-5.24%)
Aug 06, 2025 0.0496 0.0496 0.0496 0.0496 1,000 -0.00(-3.50%)
Aug 05, 2025 0.0495 0.0514 0.0495 0.0514 130,000 +0.00(+1.18%)
Aug 04, 2025 0.0508 0.0508 0.0508 0.0508 3,000 +0.00(+2.01%)
Jul 31, 2025 0.0498 0 -0.02(-25.67%)
Jul 28, 2025 0.0670 0 +0.01(+17.34%)
Jul 25, 2025 0.0800 0.0800 0.0571 0.0571 6,000 -0.02(-27.45%)
Jul 24, 2025 0.0633 0.0800 0.0633 0.0787 32,162 +0.03(+57.40%)
Jul 21, 2025 0.0500 0 -0.01(-14.24%)
Jul 18, 2025 0.0583 0.0583 0.0583 0.0583 50,000 +0.00(+2.64%)
Jul 14, 2025 0.0568 0 -0.00(-3.07%)
Jul 11, 2025 0.0586 0.0586 0.0586 0.0586 500 +0.00(+5.40%)
Jul 10, 2025 0.0556 0.0556 0.0556 0.0556 1,000 -0.00(-1.77%)
Jul 08, 2025 0.0566 0 -0.00(-0.53%)
Jul 07, 2025 0.0569 0.0569 0.0569 0.0569 325 +0.00(+6.95%)
Jul 02, 2025 0.0532 0 +0.01(+20.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.