Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0212 +0.0002 (+0.95%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0336 0.0337 0.0333 0.0333 42,000 -0.00(-1.19%)
Oct 28, 2022 0.0350 0.0351 0.0334 0.0337 310,332 -0.01(-26.10%)
Oct 27, 2022 0.0412 0.0456 0.0412 0.0456 94,872 +0.00(+9.62%)
Oct 26, 2022 0.0350 0.0416 0.0350 0.0416 3,204 +0.00(+10.34%)
Oct 25, 2022 0.0377 0.0377 0.0377 0.0377 30,150 +0.00(+7.71%)
Oct 21, 2022 0.0350 375 -0.00(-8.38%)
Oct 19, 2022 0.0382 0 -0.00(-1.55%)
Oct 18, 2022 0.0388 0.0405 0.0388 0.0388 35,000 +0.00(+1.84%)
Oct 17, 2022 0.0384 0.0384 0.0380 0.0381 8,550 -0.00(-5.22%)
Oct 14, 2022 0.0400 0.0402 0.0400 0.0402 42,000 +0.00(+8.06%)
Oct 13, 2022 0.0371 0.0372 0.0352 0.0372 178,252 -0.00(-6.77%)
Oct 12, 2022 0.0399 0.0399 0.0399 0.0399 30,000 -0.00(-1.48%)
Oct 11, 2022 0.0448 0.0448 0.0400 0.0405 44,000 -0.01(-19.00%)
Oct 10, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+23.15%)
Oct 07, 2022 0.0407 0.0410 0.0406 0.0406 26,000 +0.00(+1.50%)
Oct 06, 2022 0.0422 0.0422 0.0400 0.0400 70,000 -0.00(-10.11%)
Oct 05, 2022 0.0443 0.0449 0.0443 0.0445 6,439 +0.01(+18.98%)
Oct 04, 2022 0.0500 0.0500 0.0333 0.0374 184,350 -0.00(-8.78%)
Oct 03, 2022 0.0407 0.0416 0.0383 0.0410 597,782 +0.00(+0.99%)
Sep 30, 2022 0.0500 0.0500 0.0380 0.0406 66,670 -0.01(-11.35%)
Sep 29, 2022 0.0375 0.0458 0.0365 0.0458 28,000 +0.00(+1.78%)
Sep 28, 2022 0.0413 0.0450 0.0413 0.0450 34,500 -0.00(-1.53%)
Sep 27, 2022 0.0420 0.0457 0.0420 0.0457 17,957 +0.01(+18.09%)
Sep 26, 2022 0.0367 0.0409 0.0367 0.0387 30,700 +0.00(+2.93%)
Sep 23, 2022 0.0460 0.0460 0.0369 0.0376 191,000 -0.01(-25.98%)
Sep 22, 2022 0.0491 0.0508 0.0460 0.0508 26,000 +0.00(+10.43%)
Sep 21, 2022 0.0460 0.0495 0.0460 0.0460 16,000 -0.00(-1.92%)
Sep 20, 2022 0.0530 0.0530 0.0469 0.0469 250 -0.00(-8.40%)
Sep 19, 2022 0.0499 0.0549 0.0430 0.0512 130,202 +0.00(+3.23%)
Sep 16, 2022 0.0500 0.0500 0.0496 0.0496 20,000 +0.00(+3.77%)
Sep 15, 2022 0.0478 0.0478 0.0478 0.0478 7,920 -0.00(-4.78%)
Sep 14, 2022 0.0500 0.0502 0.0500 0.0502 16,500 +0.00(+0.40%)
Sep 13, 2022 0.0514 0.0514 0.0500 0.0500 32,000 -0.00(-5.48%)
Sep 12, 2022 0.0550 0.0551 0.0514 0.0529 4,000 -0.00(-5.03%)
Sep 09, 2022 0.0620 0.0620 0.0518 0.0557 7,392 -0.00(-4.30%)
Sep 08, 2022 0.0558 0.0582 0.0486 0.0582 129,949 +0.00(+7.58%)
Sep 06, 2022 0.0541 0 -0.00(-3.39%)
Sep 01, 2022 0.0560 0 -0.00(-2.44%)
Aug 30, 2022 0.0574 0 -0.00(-0.52%)
Aug 29, 2022 0.0577 0.0577 0.0577 0.0577 3,000 -0.01(-8.41%)
Aug 26, 2022 0.0567 0.0630 0.0567 0.0630 1,500 +0.00(+5.18%)
Aug 25, 2022 0.0546 0.0600 0.0498 0.0599 168,000 +0.01(+10.52%)
Aug 24, 2022 0.0597 0.0670 0.0542 0.0542 700 -0.01(-13.97%)
Aug 23, 2022 0.0455 0.0630 0.0455 0.0630 165,100 +0.01(+12.30%)
Aug 22, 2022 0.0600 0.0600 0.0561 0.0561 39,000 -0.00(-1.58%)
Aug 19, 2022 0.0568 0.0589 0.0553 0.0570 104,874 +0.00(+0.53%)
Aug 18, 2022 0.0567 0.0567 0.0567 0.0567 100 +0.00(+3.09%)
Aug 17, 2022 0.0647 0.0670 0.0529 0.0550 143,400 -0.01(-16.67%)
Aug 16, 2022 0.0584 0.0660 0.0584 0.0660 70,200 +0.00(+4.76%)
Aug 15, 2022 0.0600 0.0639 0.0600 0.0630 91,490 -0.01(-7.35%)
Aug 12, 2022 0.0600 0.0700 0.0600 0.0680 43,750 +0.00(+4.29%)
Aug 11, 2022 0.0632 0.0700 0.0632 0.0652 124,805 +0.00(+0.62%)
Aug 10, 2022 0.0648 0.0648 0.0648 0.0648 1,400 +0.00(+0.15%)
Aug 09, 2022 0.0710 0.0710 0.0647 0.0647 50,383 +0.00(+2.70%)
Aug 08, 2022 0.0609 0.0640 0.0609 0.0630 122,500 -0.00(-1.56%)
Aug 05, 2022 0.0542 0.0640 0.0541 0.0640 525,492 +0.00(+7.38%)
Aug 04, 2022 0.0623 0.0623 0.0583 0.0596 45,500 -0.00(-5.85%)
Aug 03, 2022 0.0636 0.0636 0.0569 0.0633 273,000 +0.01(+9.71%)
Aug 02, 2022 0.0650 0.0650 0.0440 0.0577 508,479 -0.01(-11.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.