Indicators

Durango Resources Inc (OP: ATOXF )

0.0235 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0267	0.0280	0.0242	0.0260	40,107	+0.00(+1.96%)
Mar 27, 2024	0.0255	0.0280	0.0255	0.0255	7,000	-0.00(-5.56%)
Mar 26, 2024	0.0264	0.0270	0.0258	0.0270	123,600	-0.00(-1.82%)
Mar 25, 2024	0.0235	0.0300	0.0235	0.0275	331,496	+0.01(+33.50%)
Mar 21, 2024				0.0206	0	+0.00(+3.52%)
Mar 20, 2024	0.0199	0.0199	0.0199	0.0199	2,275	-0.00(-1.00%)
Mar 19, 2024	0.0201	0.0201	0.0201	0.0201	1,000	-0.00(-13.73%)
Mar 15, 2024				0.0233	0	-0.00(-10.38%)
Mar 13, 2024				0.0260	0	-0.00(-1.52%)
Mar 12, 2024	0.0264	0.0264	0.0264	0.0264	6,303	+0.00(+1.54%)
Mar 11, 2024	0.0260	0.0260	0.0260	0.0260	12,669	+0.00(+8.33%)
Mar 08, 2024	0.0237	0.0258	0.0237	0.0240	44,000	+0.00(+11.63%)
Mar 07, 2024	0.0215	0.0215	0.0215	0.0215	1,700	+0.00(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.