Chartwell Retirement (OP:CWSRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.26 | 14.89 | 14.26 | 14.89 | 1,400 | +0.21(+1.43%) |
| Dec 12, 2025 | 14.68 | 4,230 | +0.34(+2.36%) | |||
| Dec 05, 2025 | 14.34 | 0 | -0.03(-0.19%) | |||
| Dec 01, 2025 | 14.37 | 10 | -0.14(-0.99%) | |||
| Nov 26, 2025 | 14.51 | 7 | -0.16(-1.06%) | |||
| Nov 25, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 100 | +0.08(+0.55%) |
| Nov 19, 2025 | 14.59 | 20 | +0.02(+0.14%) | |||
| Nov 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 100 | +0.35(+2.46%) |
| Nov 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 110 | +0.10(+0.71%) |
| Nov 10, 2025 | 14.12 | 0 | +0.04(+0.28%) | |||
| Nov 07, 2025 | 14.21 | 14.21 | 14.08 | 14.08 | 235 | -0.70(-4.74%) |
| Nov 04, 2025 | 14.78 | 50 | +0.38(+2.61%) | |||
| Oct 30, 2025 | 14.40 | 0 | +0.53(+3.85%) | |||
| Oct 16, 2025 | 13.87 | 1 | -0.28(-1.98%) | |||
| Oct 08, 2025 | 14.15 | 0 | -0.14(-0.98%) | |||
| Oct 07, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 100 | -0.07(-0.49%) |
| Oct 06, 2025 | 14.52 | 14.52 | 14.36 | 14.36 | 1,800 | -0.22(-1.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.