Bluefire Equipment Corp (OP:BLFR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 0.0222 | 25 | -0.00(-10.12%) | |||
| Nov 11, 2025 | 0.0007 | 0.0247 | 0.0007 | 0.0247 | 39,255 | +0.02(+263.24%) |
| Nov 10, 2025 | 0.0293 | 0.0293 | 0.0051 | 0.0068 | 6,450 | +0.01(+353.33%) |
| Nov 06, 2025 | 0.0015 | 0 | -0.02(-92.68%) | |||
| Nov 04, 2025 | 0.0205 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.0205 | 0 | +0.00(+4.06%) | |||
| Oct 22, 2025 | 0.0197 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1,500 | +0.01(+64.17%) |
| Oct 20, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,363 | +0.01(+140.00%) |
| Oct 14, 2025 | 0.0050 | 0 | +0.00(+316.67%) | |||
| Oct 13, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | -0.04(-97.01%) |
| Oct 07, 2025 | 0.0401 | 0 | +0.00(+0.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.