Skip to main content

Bluefire Equipment Corp (OP:BLFR)

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 9:38 AM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0801 0.0801 0.0303 0.0800 5,295 +0.07(+1233.33%)
Sep 12, 2025 0.0060 0.0060 0.0060 0.0060 500 -0.04(-88.00%)
Sep 08, 2025 0.0500 0 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0500 0.0500 0.0500 7,500 +0.01(+11.11%)
Sep 04, 2025 0.0444 0.0450 0.0444 0.0450 600 +0.02(+60.14%)
Aug 27, 2025 0.0281 0 +0.01(+40.50%)
Aug 25, 2025 0.0200 0 -0.05(-72.41%)
Aug 11, 2025 0.0725 0 -0.00(-3.20%)
Aug 07, 2025 0.0749 0 +0.00(+0.00%)
Aug 04, 2025 0.0749 0 +0.00(+0.00%)
Aug 01, 2025 0.0053 0.0749 0.0053 0.0749 7,042 +0.07(+1340.38%)
Jul 23, 2025 0.0052 0 +0.00(+57.58%)
Jul 22, 2025 0.0125 0.0125 0.0027 0.0033 87,392 +0.00(+0.00%)
Jul 21, 2025 0.0700 0.0700 0.0033 0.0033 4,133 -0.03(-90.41%)
Jul 17, 2025 0.0344 0 +0.00(+13.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.