Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Equipment Corp (OP: BLFR )

0.0879 +0.0019 (+2.21%)
Streaming Delayed Price Updated: 9:59 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0606 0.0879 0.0606 0.0879 1,101 +0.00(+2.21%)
Feb 13, 2025 0.0605 0.0860 0.0605 0.0860 10,080 -0.00(-4.44%)
Feb 12, 2025 0.0956 0.0956 0.0900 0.0900 2,650 -0.01(-9.00%)
Feb 10, 2025 0.0989 0 +0.05(+88.38%)
Feb 07, 2025 0.0700 0.0829 0.0525 0.0525 41,488 -0.02(-25.00%)
Feb 06, 2025 0.0880 0.0880 0.0700 0.0700 18,899 -0.02(-20.45%)
Feb 05, 2025 0.0880 0.0880 0.0880 0.0880 120 +0.02(+25.71%)
Feb 04, 2025 0.0883 0.0883 0.0700 0.0700 621 +0.00(+2.94%)
Feb 03, 2025 0.0680 0.0680 0.0680 0.0680 19,000 -0.02(-22.73%)
Jan 31, 2025 0.0680 0.0880 0.0680 0.0880 3,733 +0.02(+22.22%)
Jan 30, 2025 0.0958 0.0958 0.0720 0.0720 6,449 -0.01(-14.49%)
Jan 29, 2025 0.0842 0.0842 0.0842 0.0842 3,000 +0.02(+32.39%)
Jan 28, 2025 0.0700 0.0700 0.0636 0.0636 47,000 +0.00(+0.16%)
Jan 27, 2025 0.0635 0.0738 0.0635 0.0635 3,178 -0.03(-35.20%)
Jan 24, 2025 0.0989 0.0989 0.0630 0.0980 15,841 +0.01(+8.89%)
Jan 23, 2025 0.0620 0.0989 0.0620 0.0900 16,700 +0.02(+25.00%)
Jan 22, 2025 0.0880 0.0900 0.0720 0.0720 4,936 -0.01(-14.08%)
Jan 21, 2025 0.0838 0.0838 0.0580 0.0838 3,157 -0.01(-13.61%)
Jan 17, 2025 0.0970 0.1099 0.0970 0.0970 2,510 +0.03(+34.72%)
Jan 15, 2025 0.0720 1 -0.03(-28.00%)
Jan 14, 2025 0.0900 0.1000 0.0900 0.1000 6,274 -0.00(-0.99%)
Jan 13, 2025 0.0720 0.1010 0.0720 0.1010 2,555 +0.00(+3.06%)
Jan 10, 2025 0.0980 0.1047 0.0980 0.0980 6,149 -0.01(-9.18%)
Jan 08, 2025 0.0970 0.1079 0.0970 0.1079 12,209 +0.03(+38.33%)
Jan 06, 2025 0.0780 0 +0.00(+0.00%)
Jan 03, 2025 0.0870 0.0870 0.0780 0.0780 18,102 +0.00(+0.00%)
Jan 02, 2025 0.1093 0.1093 0.0780 0.0780 37,820 -0.02(-19.59%)
Dec 31, 2024 0.0970 0 -0.00(-3.00%)
Dec 30, 2024 0.1000 0.1000 0.1000 0.1000 400 -0.01(-9.09%)
Dec 26, 2024 0.1100 0 +0.01(+13.40%)
Dec 24, 2024 0.0970 0.0970 0.0970 0.0970 10,000 +0.01(+7.78%)
Dec 20, 2024 0.0900 30 +0.00(+0.00%)
Dec 19, 2024 0.0760 0.0900 0.0760 0.0900 200 +0.00(+1.12%)
Dec 17, 2024 0.0890 0 +0.01(+17.11%)
Dec 16, 2024 0.0670 0.0900 0.0670 0.0760 34,300 -0.01(-15.56%)
Dec 13, 2024 0.0670 0.0900 0.0670 0.0900 5,000 -0.01(-7.12%)
Dec 12, 2024 0.0975 0.0975 0.0664 0.0969 15,357 +0.01(+7.67%)
Dec 11, 2024 0.0131 0.0999 0.0131 0.0900 50,951 +0.01(+16.88%)
Dec 10, 2024 0.0769 0.0770 0.0715 0.0770 11,000 +0.01(+18.46%)
Dec 09, 2024 0.0713 0.0800 0.0650 0.0650 33,235 -0.02(-23.44%)
Dec 06, 2024 0.0800 0.0849 0.0655 0.0849 8,590 +0.02(+41.50%)
Dec 05, 2024 0.0870 0.0870 0.0600 0.0600 225,836 -0.04(-36.84%)
Dec 04, 2024 0.1149 0.1150 0.0752 0.0950 20,200 -0.02(-19.49%)
Dec 03, 2024 0.0752 0.1180 0.0750 0.1180 4,100 +0.01(+7.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.