Bluefire Equipment Corp (OP:BLFR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.0197 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1,500 | +0.01(+64.17%) |
| Oct 20, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,363 | +0.01(+140.00%) |
| Oct 14, 2025 | 0.0050 | 0 | +0.00(+316.67%) | |||
| Oct 13, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | -0.04(-97.01%) |
| Oct 07, 2025 | 0.0401 | 0 | +0.00(+0.25%) | |||
| Oct 01, 2025 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Sep 30, 2025 | 0.0302 | 0.0500 | 0.0302 | 0.0500 | 20,000 | -0.01(-16.67%) |
| Sep 29, 2025 | 0.2000 | 0.2000 | 0.0600 | 0.0600 | 300 | +0.02(+47.42%) |
| Sep 24, 2025 | 0.0407 | 0 | +0.02(+88.43%) | |||
| Sep 23, 2025 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 5,000 | -0.04(-64.00%) |
| Sep 22, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.02(+37.61%) |
| Sep 17, 2025 | 0.0436 | 0 | -0.03(-37.71%) | |||
| Sep 16, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 | -0.01(-12.50%) |
| Sep 15, 2025 | 0.0801 | 0.0801 | 0.0303 | 0.0800 | 5,295 | +0.07(+1233.33%) |
| Sep 12, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 | -0.04(-88.00%) |
| Sep 08, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,500 | +0.01(+11.11%) |
| Sep 04, 2025 | 0.0444 | 0.0450 | 0.0444 | 0.0450 | 600 | +0.02(+60.14%) |
| Aug 27, 2025 | 0.0281 | 0 | +0.01(+40.50%) | |||
| Aug 25, 2025 | 0.0200 | 0 | -0.05(-72.41%) | |||
| Aug 11, 2025 | 0.0725 | 0 | -0.00(-3.20%) | |||
| Aug 07, 2025 | 0.0749 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2025 | 0.0749 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.