Indicators

Markets:

News

Bluefire Equipment Corp (OP:BLFR)

0.0700 -0.0100 (-12.50%)

Streaming Delayed Price Updated: 9:38 AM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	0.0801	0.0801	0.0303	0.0800	5,295	+0.07(+1233.33%)
Sep 12, 2025	0.0060	0.0060	0.0060	0.0060	500	-0.04(-88.00%)
Sep 08, 2025				0.0500	0	+0.00(+0.00%)
Sep 05, 2025	0.0500	0.0500	0.0500	0.0500	7,500	+0.01(+11.11%)
Sep 04, 2025	0.0444	0.0450	0.0444	0.0450	600	+0.02(+60.14%)
Aug 27, 2025				0.0281	0	+0.01(+40.50%)
Aug 25, 2025				0.0200	0	-0.05(-72.41%)
Aug 11, 2025				0.0725	0	-0.00(-3.20%)
Aug 07, 2025				0.0749	0	+0.00(+0.00%)
Aug 04, 2025				0.0749	0	+0.00(+0.00%)
Aug 01, 2025	0.0053	0.0749	0.0053	0.0749	7,042	+0.07(+1340.38%)
Jul 23, 2025				0.0052	0	+0.00(+57.58%)
Jul 22, 2025	0.0125	0.0125	0.0027	0.0033	87,392	+0.00(+0.00%)
Jul 21, 2025	0.0700	0.0700	0.0033	0.0033	4,133	-0.03(-90.41%)
Jul 17, 2025				0.0344	0	+0.00(+13.53%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.42	-0.34 (-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.