Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Equipment Corp (OP:BLFR)

0.0115 -0.0635 (-84.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0115 0.0115 0.0115 0.0115 100 -0.06(-84.67%)
May 06, 2025 0.0750 0 +0.00(+0.13%)
Apr 29, 2025 0.0749 0 +0.02(+26.95%)
Apr 25, 2025 0.0590 0 -0.00(-1.83%)
Apr 24, 2025 0.0601 0.0601 0.0601 0.0601 17,000 +0.00(+0.00%)
Apr 23, 2025 0.0601 0.0601 0.0601 0.0601 8,000 -0.02(-24.88%)
Apr 21, 2025 0.0800 0 +0.02(+33.33%)
Apr 16, 2025 0.0600 0 -0.00(-0.17%)
Apr 15, 2025 0.0601 0.0601 0.0601 0.0601 251 -0.02(-24.88%)
Apr 14, 2025 0.0800 0.0800 0.0800 0.0800 1,062 +0.01(+14.29%)
Apr 11, 2025 0.0800 0.0800 0.0700 0.0700 5,425 +0.01(+16.67%)
Apr 10, 2025 0.0600 0.0610 0.0600 0.0600 24,512 -0.02(-21.26%)
Apr 09, 2025 0.0762 0.0762 0.0762 0.0762 600 -0.01(-11.50%)
Apr 08, 2025 0.0861 0.0861 0.0861 0.0861 888 +0.03(+43.50%)
Apr 07, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 04, 2025 0.0605 0.0605 0.0590 0.0600 5,666 -0.02(-25.00%)
Apr 03, 2025 0.0685 0.0800 0.0585 0.0800 19,950 -0.00(-0.87%)
Apr 02, 2025 0.0681 0.0807 0.0681 0.0807 8,000 +0.01(+13.66%)
Apr 01, 2025 0.0675 0.0710 0.0675 0.0710 9,102 -0.01(-15.48%)
Mar 26, 2025 0.0840 0 +0.00(+5.00%)
Mar 25, 2025 0.0800 0.0800 0.0625 0.0800 245 -0.01(-9.91%)
Mar 21, 2025 0.0888 0 -0.01(-6.53%)
Mar 20, 2025 0.0950 0.0950 0.0950 0.0950 750 -0.00(-4.90%)
Mar 19, 2025 0.0590 0.0999 0.0590 0.0999 6,650 +0.01(+7.42%)
Mar 14, 2025 0.0930 0 +0.01(+12.05%)
Mar 13, 2025 0.0830 0.0960 0.0830 0.0830 38,281 -0.01(-12.72%)
Mar 12, 2025 0.0951 0.0951 0.0951 0.0951 7,679 +0.01(+9.44%)
Mar 11, 2025 0.0585 0.0869 0.0585 0.0869 900 +0.00(+0.00%)
Mar 07, 2025 0.0869 0 +0.03(+47.29%)
Mar 04, 2025 0.0590 0 -0.04(-38.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.