Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Equipment Corp (OP:BLFR)

0.0601 -0.0199 (-24.88%)
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 0.0601 0.0601 0.0601 0.0601 8,000 -0.02(-24.88%)
Apr 21, 2025 0.0800 0 +0.02(+33.33%)
Apr 16, 2025 0.0600 0 -0.00(-0.17%)
Apr 15, 2025 0.0601 0.0601 0.0601 0.0601 251 -0.02(-24.88%)
Apr 14, 2025 0.0800 0.0800 0.0800 0.0800 1,062 +0.01(+14.29%)
Apr 11, 2025 0.0800 0.0800 0.0700 0.0700 5,425 +0.01(+16.67%)
Apr 10, 2025 0.0600 0.0610 0.0600 0.0600 24,512 -0.02(-21.26%)
Apr 09, 2025 0.0762 0.0762 0.0762 0.0762 600 -0.01(-11.50%)
Apr 08, 2025 0.0861 0.0861 0.0861 0.0861 888 +0.03(+43.50%)
Apr 07, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 04, 2025 0.0605 0.0605 0.0590 0.0600 5,666 -0.02(-25.00%)
Apr 03, 2025 0.0685 0.0800 0.0585 0.0800 19,950 -0.00(-0.87%)
Apr 02, 2025 0.0681 0.0807 0.0681 0.0807 8,000 +0.01(+13.66%)
Apr 01, 2025 0.0675 0.0710 0.0675 0.0710 9,102 -0.01(-15.48%)
Mar 26, 2025 0.0840 0 +0.00(+5.00%)
Mar 25, 2025 0.0800 0.0800 0.0625 0.0800 245 -0.01(-9.91%)
Mar 21, 2025 0.0888 0 -0.01(-6.53%)
Mar 20, 2025 0.0950 0.0950 0.0950 0.0950 750 -0.00(-4.90%)
Mar 19, 2025 0.0590 0.0999 0.0590 0.0999 6,650 +0.01(+7.42%)
Mar 14, 2025 0.0930 0 +0.01(+12.05%)
Mar 13, 2025 0.0830 0.0960 0.0830 0.0830 38,281 -0.01(-12.72%)
Mar 12, 2025 0.0951 0.0951 0.0951 0.0951 7,679 +0.01(+9.44%)
Mar 11, 2025 0.0585 0.0869 0.0585 0.0869 900 +0.00(+0.00%)
Mar 07, 2025 0.0869 0 +0.03(+47.29%)
Mar 04, 2025 0.0590 0 -0.04(-38.41%)
Mar 03, 2025 0.0858 0.0958 0.0858 0.0958 300 +0.04(+58.35%)
Feb 28, 2025 0.0605 0.0605 0.0605 0.0605 11,834 -0.03(-32.78%)
Feb 26, 2025 0.0900 0 +0.03(+56.25%)
Feb 25, 2025 0.0576 0.0576 0.0576 0.0576 3,007 +0.00(+3.78%)
Feb 24, 2025 0.0555 0.0555 0.0555 0.0555 1,500 -0.01(-9.02%)
Feb 19, 2025 0.0610 0 +0.00(+0.00%)
Feb 18, 2025 0.0610 0.0610 0.0610 0.0610 2,060 -0.03(-30.60%)
Feb 14, 2025 0.0606 0.0879 0.0606 0.0879 1,101 +0.00(+2.21%)
Feb 13, 2025 0.0605 0.0860 0.0605 0.0860 10,080 -0.00(-4.44%)
Feb 12, 2025 0.0956 0.0956 0.0900 0.0900 2,650 -0.01(-9.00%)
Feb 10, 2025 0.0989 0 +0.05(+88.38%)
Feb 07, 2025 0.0700 0.0829 0.0525 0.0525 41,488 -0.02(-25.00%)
Feb 06, 2025 0.0880 0.0880 0.0700 0.0700 18,899 -0.02(-20.45%)
Feb 05, 2025 0.0880 0.0880 0.0880 0.0880 120 +0.02(+25.71%)
Feb 04, 2025 0.0883 0.0883 0.0700 0.0700 621 +0.00(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.