Bluefire Equipment Corp (OP:BLFR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 0.0209 | 0 | +0.00(+3.98%) | |||
| Jan 05, 2026 | 0.0201 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0201 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0201 | 0.0297 | 0.0201 | 0.0201 | 9,500 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 11,000 | +0.00(+0.00%) |
| Dec 23, 2025 | 0.0201 | 0 | +0.00(+9.84%) | |||
| Dec 18, 2025 | 0.0183 | 0 | -0.00(-18.67%) | |||
| Dec 08, 2025 | 0.0225 | 0 | +0.00(+1.35%) | |||
| Nov 12, 2025 | 0.0222 | 25 | -0.00(-10.12%) | |||
| Nov 11, 2025 | 0.0007 | 0.0247 | 0.0007 | 0.0247 | 39,255 | +0.02(+263.24%) |
| Nov 10, 2025 | 0.0293 | 0.0293 | 0.0051 | 0.0068 | 6,450 | +0.01(+353.33%) |
| Nov 06, 2025 | 0.0015 | 0 | -0.02(-92.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.