Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.190 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.190 0 +0.17(+8.42%)
May 01, 2024 2.020 0 -0.02(-0.79%)
Apr 24, 2024 2.036 0 +0.16(+8.30%)
Apr 22, 2024 1.880 20 -0.03(-1.57%)
Apr 15, 2024 1.910 0 -0.08(-4.02%)
Apr 02, 2024 1.990 0 -0.17(-7.87%)
Apr 01, 2024 1.920 2.160 1.830 2.160 550 +0.25(+13.09%)
Mar 27, 2024 1.910 50 -0.27(-12.39%)
Mar 18, 2024 2.180 0 -0.03(-1.36%)
Mar 08, 2024 2.210 0 +0.01(+0.45%)
Mar 07, 2024 2.200 2.200 2.200 2.200 1,000 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.