Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP:NDVLY)

0.2900 -0.0541 (-15.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.3700 0.3700 0.2705 0.2900 34,933 -0.05(-15.72%)
Apr 03, 2025 0.3520 0.3891 0.3000 0.3441 4,911 +0.04(+14.70%)
Apr 02, 2025 0.3304 0.3304 0.3000 0.3000 1,057 -0.03(-7.83%)
Apr 01, 2025 0.3467 0.3467 0.3100 0.3255 3,402 +0.02(+5.00%)
Mar 31, 2025 0.3703 0.3703 0.3100 0.3100 1,898 -0.05(-13.89%)
Mar 28, 2025 0.3691 0.3760 0.3100 0.3600 9,166 +0.00(+0.53%)
Mar 27, 2025 0.3255 0.4200 0.3255 0.3581 15,697 +0.05(+15.52%)
Mar 26, 2025 0.4259 0.4259 0.3100 0.3100 4,756 -0.05(-14.44%)
Mar 25, 2025 0.3111 0.3950 0.3111 0.3623 54,436 +0.07(+22.32%)
Mar 24, 2025 0.3700 0.4262 0.2962 0.2962 14,631 -0.06(-17.72%)
Mar 21, 2025 0.3885 0.4079 0.3420 0.3600 7,467 -0.01(-2.70%)
Mar 20, 2025 0.3700 0.3800 0.3700 0.3700 10,221 -0.01(-2.63%)
Mar 19, 2025 0.3800 0.4500 0.3800 0.3800 8,144 +0.03(+8.57%)
Mar 18, 2025 0.3500 0.3500 0.3500 0.3500 289 -0.04(-9.09%)
Mar 17, 2025 0.3640 0.3850 0.3640 0.3850 2,057 +0.02(+4.73%)
Mar 14, 2025 0.3675 0.3750 0.3501 0.3676 13,980 +0.02(+4.73%)
Mar 13, 2025 0.3858 0.3858 0.3500 0.3510 12,239 -0.02(-4.49%)
Mar 12, 2025 0.4000 0.4085 0.3675 0.3675 3,906 -0.02(-4.35%)
Mar 10, 2025 0.3842 83 +0.03(+9.58%)
Mar 07, 2025 0.2600 0.3506 0.2600 0.3506 101,321 -0.05(-12.35%)
Mar 06, 2025 0.4000 0.4000 0.3500 0.4000 8,095 +0.02(+5.26%)
Mar 04, 2025 0.3800 183 +0.03(+8.57%)
Mar 03, 2025 0.3500 0.3650 0.3500 0.3500 2,142 +0.00(+0.00%)
Feb 28, 2025 0.3500 0.3500 0.3500 0.3500 3,066 -0.01(-2.78%)
Feb 27, 2025 0.3643 0.3786 0.3500 0.3600 4,372 -0.01(-2.04%)
Feb 26, 2025 0.3500 0.3675 0.3500 0.3675 7,315 +0.07(+22.50%)
Feb 25, 2025 0.3570 0.3600 0.3000 0.3000 7,215 -0.04(-11.76%)
Feb 24, 2025 0.3202 0.3400 0.3200 0.3400 6,500 +0.04(+11.48%)
Feb 21, 2025 0.3600 0.3600 0.3050 0.3050 1,186 +0.00(+1.23%)
Feb 18, 2025 0.3013 184 -0.02(-5.55%)
Feb 14, 2025 0.3495 0.3497 0.3089 0.3190 1,055 +0.02(+8.43%)
Feb 13, 2025 0.3200 0.3200 0.2942 0.2942 15,840 -0.04(-10.85%)
Feb 12, 2025 0.3350 0.3500 0.3300 0.3300 7,317 +0.01(+3.42%)
Feb 11, 2025 0.2700 0.3191 0.2700 0.3191 4,620 +0.03(+9.32%)
Feb 10, 2025 0.2900 0.3352 0.2225 0.2919 3,276 -0.02(-5.23%)
Feb 07, 2025 0.3465 0.3465 0.2900 0.3080 11,648 -0.02(-6.67%)
Feb 06, 2025 0.3255 0.3300 0.2900 0.3300 31,900 +0.02(+6.45%)
Feb 05, 2025 0.3007 0.3100 0.3000 0.3100 14,137 +0.02(+8.28%)
Feb 04, 2025 0.3252 0.3252 0.2863 0.2863 1,108 -0.02(-7.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.