Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synairgen Plc (OP:SYGGF)

0.0010 UNCHANGED
Last Price Updated: 11:00 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0010 0 -0.01(-88.24%)
Apr 24, 2025 0.0085 0 -0.00(-29.75%)
Apr 23, 2025 0.0121 0.0121 0.0121 0.0121 400 -0.00(-14.18%)
Apr 17, 2025 0.0141 0 +0.00(+16.53%)
Apr 14, 2025 0.0121 0 +0.00(+0.00%)
Apr 11, 2025 0.0121 0.0121 0.0121 0.0121 100 +0.00(+17.48%)
Apr 08, 2025 0.0103 0 -0.00(-8.85%)
Apr 03, 2025 0.0113 0 +0.00(+0.00%)
Apr 02, 2025 0.0113 0.0113 0.0113 0.0113 1,500 +0.00(+0.00%)
Mar 28, 2025 0.0113 0 -0.00(-15.67%)
Mar 14, 2025 0.0134 2 -0.00(-20.71%)
Mar 11, 2025 0.0169 0 -0.02(-52.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.