Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0231 -0.0048 (-17.20%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0231 0.0231 0.0231 0.0231 299 -0.00(-17.20%)
Sep 06, 2024 0.0279 13 +0.01(+42.35%)
Sep 05, 2024 0.0196 0.0196 0.0196 0.0196 187 -0.01(-34.67%)
Sep 03, 2024 0.0300 0 +0.00(+18.11%)
Aug 29, 2024 0.0254 157 +0.01(+88.15%)
Aug 27, 2024 0.0135 0 +0.00(+0.00%)
Aug 26, 2024 0.0135 0.0135 0.0135 0.0135 416 +0.00(+0.00%)
Aug 19, 2024 0.0135 0 +0.00(+0.00%)
Aug 15, 2024 0.0135 0 +0.00(+0.00%)
Aug 14, 2024 0.0135 0.0135 0.0135 0.0135 1,671 -0.00(-24.58%)
Aug 05, 2024 0.0179 45 -0.01(-22.51%)
Aug 01, 2024 0.0231 50 +0.01(+71.11%)
Jul 30, 2024 0.0135 0 -0.01(-44.21%)
Jul 23, 2024 0.0242 8 +0.00(+0.00%)
Jul 22, 2024 0.0242 0.0242 0.0242 0.0242 666 +0.00(+0.00%)
Jul 18, 2024 0.0242 83 -0.02(-47.96%)
Jul 15, 2024 0.0465 6 +0.02(+68.48%)
Jul 12, 2024 0.0276 0.0276 0.0276 0.0276 2,375 +0.00(+10.84%)
Jul 11, 2024 0.0249 0.0249 0.0249 0.0249 118 -0.00(-7.43%)
Jul 10, 2024 0.0247 0.0269 0.0242 0.0269 1,666 +0.00(+11.16%)
Jul 08, 2024 0.0242 12 -0.00(-13.57%)
Jul 05, 2024 0.0280 0.0280 0.0280 0.0280 312 +0.00(+11.55%)
Jul 03, 2024 0.0242 0.0251 0.0242 0.0251 1,841 +0.00(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.