Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

8.700 -0.010 (-0.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.730 8.836 8.645 8.700 208,347 -0.01(-0.11%)
Feb 13, 2025 8.700 8.710 8.486 8.710 38,321 +0.14(+1.63%)
Feb 12, 2025 8.500 8.680 8.490 8.570 71,292 +0.05(+0.59%)
Feb 11, 2025 8.500 8.550 8.265 8.520 935,792 -0.04(-0.47%)
Feb 10, 2025 8.640 8.640 8.469 8.560 389,700 -0.00(-0.04%)
Feb 07, 2025 8.650 8.721 8.484 8.563 66,408 +0.25(+2.99%)
Feb 06, 2025 8.515 8.515 8.264 8.315 106,575 +0.04(+0.54%)
Feb 05, 2025 7.600 8.270 7.600 8.270 207,941 +0.09(+1.10%)
Feb 04, 2025 7.510 8.230 7.510 8.180 757,971 +0.56(+7.35%)
Feb 03, 2025 7.610 7.827 7.510 7.620 656,061 -0.27(-3.37%)
Jan 31, 2025 8.030 8.115 7.850 7.886 426,234 -0.16(-2.04%)
Jan 30, 2025 8.875 8.875 8.050 8.050 346,911 -0.12(-1.43%)
Jan 29, 2025 7.900 8.230 7.900 8.167 31,105 +0.11(+1.40%)
Jan 28, 2025 8.200 8.204 7.870 8.054 466,986 -0.30(-3.55%)
Jan 27, 2025 8.330 8.520 8.250 8.350 293,980 -0.30(-3.47%)
Jan 24, 2025 8.663 8.710 8.553 8.650 143,871 +0.16(+1.88%)
Jan 23, 2025 8.545 8.590 8.353 8.490 54,553 +0.08(+0.95%)
Jan 22, 2025 8.500 8.773 8.370 8.410 643,927 -0.38(-4.32%)
Jan 21, 2025 8.773 8.860 8.717 8.790 900,856 +0.32(+3.78%)
Jan 17, 2025 8.600 8.690 8.455 8.470 182,245 -0.18(-2.08%)
Jan 16, 2025 8.690 8.730 8.650 8.650 213,460 -0.06(-0.69%)
Jan 15, 2025 8.780 8.910 8.517 8.710 329,165 +0.24(+2.83%)
Jan 14, 2025 8.560 8.617 8.390 8.470 96,220 +0.04(+0.47%)
Jan 13, 2025 8.600 8.672 8.390 8.430 159,605 -0.16(-1.86%)
Jan 10, 2025 8.890 8.890 8.590 8.590 232,333 -0.21(-2.44%)
Jan 08, 2025 8.770 8.827 8.590 8.805 214,756 +0.04(+0.44%)
Jan 07, 2025 8.980 9.040 8.767 8.767 196,702 -0.18(-2.05%)
Jan 06, 2025 8.800 9.140 8.750 8.950 157,987 +0.29(+3.41%)
Jan 03, 2025 8.800 8.800 8.590 8.655 168,783 -0.06(-0.63%)
Jan 02, 2025 8.766 8.860 8.630 8.710 220,525 +0.10(+1.16%)
Dec 31, 2024 8.610 0 +0.12(+1.35%)
Dec 30, 2024 8.520 8.610 8.250 8.495 139,837 -0.19(-2.13%)
Dec 27, 2024 8.700 8.781 8.520 8.680 173,109 -0.03(-0.32%)
Dec 26, 2024 8.500 8.748 8.500 8.708 27,577 +0.03(+0.32%)
Dec 24, 2024 8.530 8.760 8.530 8.680 33,730 -0.03(-0.34%)
Dec 23, 2024 8.450 8.755 8.450 8.710 426,906 +0.13(+1.52%)
Dec 20, 2024 8.290 8.680 8.290 8.580 338,136 +0.28(+3.43%)
Dec 19, 2024 8.180 8.550 8.180 8.296 488,792 +0.05(+0.55%)
Dec 18, 2024 8.440 8.720 8.230 8.250 102,552 -0.35(-4.03%)
Dec 17, 2024 8.700 8.725 8.490 8.597 60,128 -0.18(-2.04%)
Dec 16, 2024 9.060 9.060 8.776 8.776 48,736 -0.24(-2.62%)
Dec 13, 2024 9.020 9.150 8.934 9.011 402,762 -0.04(-0.48%)
Dec 12, 2024 9.100 9.195 9.039 9.055 62,155 -0.13(-1.43%)
Dec 11, 2024 9.380 9.440 9.100 9.187 192,096 -0.20(-2.17%)
Dec 10, 2024 9.250 9.600 9.250 9.390 104,459 -0.32(-3.30%)
Dec 09, 2024 10.16 10.20 9.610 9.710 64,557 -0.01(-0.11%)
Dec 06, 2024 9.940 10.00 9.690 9.721 84,581 -0.29(-2.89%)
Dec 05, 2024 9.910 10.09 9.910 10.01 132,564 +0.04(+0.45%)
Dec 04, 2024 9.860 10.00 9.860 9.965 174,137 -0.01(-0.10%)
Dec 03, 2024 9.440 10.01 9.440 9.975 57,947 +0.15(+1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.