Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP:REMYY)

5.420 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 5.420 5.435 5.410 5.420 20,137 -0.01(-0.28%)
May 07, 2025 5.460 5.480 5.410 5.435 18,950 +0.06(+1.21%)
May 06, 2025 5.460 5.470 5.370 5.370 8,199 -0.09(-1.65%)
May 05, 2025 5.415 5.460 5.415 5.460 25,519 -0.04(-0.73%)
May 02, 2025 5.500 5.510 5.430 5.500 42,697 +0.19(+3.58%)
May 01, 2025 5.460 5.460 5.110 5.310 72,255 -0.01(-0.19%)
Apr 30, 2025 5.200 5.320 5.180 5.320 19,234 +0.08(+1.45%)
Apr 29, 2025 5.240 5.270 5.230 5.244 4,060 -0.01(-0.21%)
Apr 28, 2025 5.260 5.280 5.245 5.255 11,529 -0.00(-0.02%)
Apr 25, 2025 5.205 5.256 5.190 5.256 64,456 +0.01(+0.22%)
Apr 24, 2025 5.230 5.270 5.190 5.245 26,371 +0.16(+3.05%)
Apr 23, 2025 5.275 5.280 5.090 5.090 18,365 -0.05(-0.97%)
Apr 22, 2025 5.080 5.160 5.060 5.140 34,202 +0.24(+4.90%)
Apr 21, 2025 4.990 4.990 4.870 4.900 15,432 -0.09(-1.80%)
Apr 17, 2025 4.950 5.000 4.935 4.990 25,263 +0.13(+2.67%)
Apr 16, 2025 4.970 4.970 4.860 4.860 12,742 +0.02(+0.41%)
Apr 15, 2025 4.860 4.870 4.815 4.840 30,343 -0.25(-4.91%)
Apr 14, 2025 5.021 5.130 4.860 5.090 80,450 +0.08(+1.50%)
Apr 11, 2025 4.955 5.015 4.890 5.015 28,315 +0.21(+4.26%)
Apr 10, 2025 4.820 4.900 4.710 4.810 35,553 -0.07(-1.43%)
Apr 09, 2025 4.720 4.960 4.569 4.880 33,390 +0.33(+7.25%)
Apr 08, 2025 4.760 4.774 4.470 4.550 96,247 -0.02(-0.44%)
Apr 07, 2025 4.430 4.690 4.400 4.570 998,833 +0.09(+2.01%)
Apr 04, 2025 4.530 4.540 4.420 4.480 170,309 -0.17(-3.59%)
Apr 03, 2025 4.720 4.730 4.640 4.647 301,669 -0.09(-1.86%)
Apr 02, 2025 4.650 4.785 4.650 4.735 5,368 +0.18(+3.84%)
Apr 01, 2025 4.610 4.611 4.560 4.560 32,290 -0.09(-1.94%)
Mar 31, 2025 4.640 4.660 4.609 4.650 41,987 -0.19(-3.93%)
Mar 28, 2025 4.750 4.910 4.740 4.840 15,278 +0.15(+3.20%)
Mar 27, 2025 4.725 4.730 4.650 4.690 65,907 -0.06(-1.26%)
Mar 26, 2025 4.780 4.840 4.750 4.750 100,934 -0.03(-0.63%)
Mar 25, 2025 4.860 4.860 4.753 4.780 17,668 -0.02(-0.42%)
Mar 24, 2025 4.840 4.860 4.780 4.800 24,021 -0.04(-0.83%)
Mar 21, 2025 4.825 4.880 4.816 4.840 15,294 -0.06(-1.18%)
Mar 20, 2025 4.815 4.920 4.805 4.898 25,028 +0.03(+0.53%)
Mar 19, 2025 4.840 4.874 4.810 4.872 24,226 -0.13(-2.56%)
Mar 18, 2025 5.050 5.060 4.968 5.000 37,086 +0.07(+1.42%)
Mar 17, 2025 4.870 4.960 4.860 4.930 35,755 +0.13(+2.82%)
Mar 14, 2025 4.820 4.820 4.750 4.795 18,369 -0.03(-0.66%)
Mar 13, 2025 4.880 4.901 4.795 4.827 58,775 -0.24(-4.79%)
Mar 12, 2025 5.250 5.250 5.070 5.070 33,686 -0.31(-5.76%)
Mar 11, 2025 5.330 5.410 5.256 5.380 36,390 -0.01(-0.19%)
Mar 10, 2025 5.350 5.450 5.300 5.390 9,925 +0.05(+0.94%)
Mar 07, 2025 5.245 5.340 5.230 5.340 1,648,083 -0.05(-0.93%)
Mar 06, 2025 5.360 5.420 5.337 5.390 29,774 +0.05(+0.89%)
Mar 05, 2025 5.280 5.380 5.270 5.342 41,623 +0.20(+3.93%)
Mar 04, 2025 5.020 5.190 5.000 5.140 31,318 -0.08(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.