Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.6500 +0.0165 (+2.60%)
Streaming Delayed Price Updated: 2:39 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8500 0.8500 0.6500 0.6500 1,930 +0.02(+2.60%)
Feb 13, 2025 0.6750 0.6750 0.6335 0.6335 22,307 -0.07(-9.50%)
Feb 12, 2025 0.6800 0.7300 0.6777 0.7000 17,698 -0.06(-7.89%)
Feb 11, 2025 0.7200 0.7750 0.6800 0.7600 47,790 -0.01(-0.65%)
Feb 10, 2025 0.7285 0.7650 0.7281 0.7650 13,882 +0.03(+4.08%)
Feb 07, 2025 0.7350 0.7350 0.7350 0.7350 406 +0.00(+0.00%)
Feb 06, 2025 0.7500 0.7500 0.7200 0.7350 11,524 -0.02(-2.00%)
Feb 05, 2025 0.7438 0.7500 0.7438 0.7500 5,156 +0.07(+10.29%)
Feb 04, 2025 0.6800 0.6800 0.6800 0.6800 750 +0.00(+0.00%)
Feb 03, 2025 0.6800 0.7500 0.6500 0.6800 45,645 -0.05(-7.48%)
Jan 31, 2025 0.7300 0.8300 0.6706 0.7350 108,166 -0.13(-15.42%)
Jan 30, 2025 0.8200 0.8900 0.8200 0.8690 18,140 +0.03(+3.35%)
Jan 29, 2025 0.8300 0.8850 0.7290 0.8408 14,051 +0.01(+1.30%)
Jan 28, 2025 0.8680 0.8800 0.8300 0.8300 20,129 -0.10(-11.21%)
Jan 27, 2025 0.9500 1.000 0.8600 0.9348 95,171 -0.08(-7.49%)
Jan 24, 2025 1.000 1.090 0.9622 1.010 14,479 -0.01(-0.93%)
Jan 23, 2025 0.9540 1.020 0.9540 1.020 94,879 +0.03(+3.03%)
Jan 22, 2025 0.6318 0.9900 0.6318 0.9900 32,870 +0.09(+10.00%)
Jan 21, 2025 0.7400 0.9500 0.7400 0.9000 23,784 +0.00(+0.00%)
Jan 17, 2025 0.8388 0.9100 0.8388 0.9000 8,910 +0.02(+2.62%)
Jan 16, 2025 0.7020 0.8770 0.7020 0.8770 7,718 -0.00(-0.42%)
Jan 15, 2025 0.9250 0.9666 0.8700 0.8807 23,378 +0.02(+2.05%)
Jan 14, 2025 0.7400 0.8630 0.7400 0.8630 3,114 +0.06(+7.87%)
Jan 13, 2025 0.8100 0.8500 0.8000 0.8000 12,136 -0.05(-5.88%)
Jan 10, 2025 0.8900 0.9086 0.8500 0.8500 23,507 -0.03(-2.86%)
Jan 07, 2025 0.8750 0 +0.02(+2.90%)
Jan 06, 2025 0.9400 0.9400 0.8000 0.8503 43,389 -0.07(-8.08%)
Jan 03, 2025 0.9350 0.9500 0.9000 0.9250 26,494 +0.06(+7.20%)
Jan 02, 2025 0.8400 0.8800 0.7200 0.8629 19,563 +0.09(+12.21%)
Dec 31, 2024 0.7690 0 -0.02(-2.97%)
Dec 30, 2024 0.8000 0.8426 0.6500 0.7925 41,820 -0.07(-8.38%)
Dec 27, 2024 0.8421 0.9000 0.8300 0.8650 34,579 +0.06(+8.12%)
Dec 26, 2024 0.7800 0.9600 0.7500 0.8000 17,873 +0.00(+0.00%)
Dec 24, 2024 0.7700 0.8100 0.7500 0.8000 16,150 +0.04(+5.26%)
Dec 23, 2024 0.6570 0.8309 0.6570 0.7600 14,624 -0.03(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.