Indicators

MGM China Holdings Ltd (OP: MCHVY )

17.75 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	17.76	17.76	17.75	17.75	824	+0.48(+2.78%)
Sep 24, 2024				17.27	1	+1.54(+9.79%)
Sep 23, 2024	15.73	15.73	15.73	15.73	196	+0.42(+2.74%)
Sep 18, 2024				15.31	0	-0.79(-4.94%)
Sep 06, 2024				16.11	0	-0.04(-0.26%)
Sep 04, 2024				16.15	20	+0.56(+3.57%)
Aug 30, 2024				15.59	0	+0.00(+0.00%)
Aug 29, 2024	15.59	15.59	15.59	15.59	1,060	+0.74(+4.98%)
Aug 28, 2024	14.88	14.88	14.85	14.85	2,000	-1.51(-9.23%)
Aug 22, 2024				16.36	11	-1.27(-7.18%)
Aug 09, 2024				17.63	0	-0.49(-2.73%)
Jul 26, 2024				18.12	0	+0.19(+1.06%)
Jul 22, 2024				17.93	40	-1.33(-6.91%)
Jul 12, 2024				19.26	0	+1.05(+5.77%)
Jul 11, 2024	18.21	18.21	18.21	18.21	513	-2.16(-10.60%)
Jul 03, 2024				20.37	0	+1.63(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.