Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP:BIEL)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0001 0.0002 0.0001 0.0002 1,232,500 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0001 0.0002 16,382,124 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0002 0.0001 0.0002 2,665,000 +0.00(+0.00%)
Sep 09, 2025 0.0002 0.0002 0.0002 0.0002 4,036,500 +0.00(+0.00%)
Sep 08, 2025 0.0002 0.0002 0.0001 0.0002 14,479,553 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0002 0.0001 0.0002 4,220,000 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0001 0.0002 5,982,076 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0002 3,123,353 +0.00(+0.00%)
Sep 02, 2025 0.0001 0.0002 0.0001 0.0002 3,512,600 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0002 0.0001 0.0002 2,560,001 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0002 0.0001 0.0002 41,800,572 +0.00(+100.00%)
Aug 27, 2025 0.0002 0.0002 0.0001 0.0001 32,592,976 -0.00(-50.00%)
Aug 26, 2025 0.0002 0.0002 0.0001 0.0002 3,082,900 +0.00(+100.00%)
Aug 25, 2025 0.0002 0.0002 0.0001 0.0001 2,020,250 -0.00(-50.00%)
Aug 22, 2025 0.0002 0.0002 0.0001 0.0002 3,734,990 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0002 3,323,094 +0.00(+100.00%)
Aug 20, 2025 0.0001 0.0002 0.0001 0.0001 702,322 -0.00(-50.00%)
Aug 19, 2025 0.0002 0.0002 0.0001 0.0002 3,984,900 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0002 0.0001 0.0002 8,126,296 +0.00(+0.00%)
Aug 15, 2025 0.0001 0.0002 0.0001 0.0002 5,797,324 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0002 0.0001 0.0002 3,765,583 +0.00(+0.00%)
Aug 13, 2025 0.0002 0.0002 0.0001 0.0002 33,230,648 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0002 0.0001 0.0002 4,334,275 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0002 0.0001 0.0002 6,388,035 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0002 0.0001 0.0002 15,937,408 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0002 0.0001 0.0002 80,523,952 +0.00(+0.00%)
Aug 06, 2025 0.0002 0.0002 0.0001 0.0002 12,625,859 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0002 0.0001 0.0002 78,697,672 +0.00(+100.00%)
Aug 04, 2025 0.0001 0.0002 0.0001 0.0001 3,644,771 -0.00(-50.00%)
Aug 01, 2025 0.0002 0.0002 0.0001 0.0002 5,431,426 +0.00(+0.00%)
Jul 31, 2025 0.0002 0.0002 0.0001 0.0002 1,298,001 +0.00(+0.00%)
Jul 30, 2025 0.0002 0.0002 0.0001 0.0002 6,497,302 +0.00(+0.00%)
Jul 29, 2025 0.0001 0.0002 0.0001 0.0002 11,309,524 +0.00(+0.00%)
Jul 28, 2025 0.0002 0.0002 0.0001 0.0002 3,805,457 +0.00(+0.00%)
Jul 25, 2025 0.0001 0.0002 0.0001 0.0002 5,250,000 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0002 0.0001 0.0002 2,011,000 +0.00(+0.00%)
Jul 23, 2025 0.0002 0.0003 0.0002 0.0002 21,778,078 +0.00(+0.00%)
Jul 22, 2025 0.0001 0.0002 0.0001 0.0002 3,374,428 +0.00(+0.00%)
Jul 21, 2025 0.0001 0.0003 0.0001 0.0002 12,868,731 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0002 0.0001 0.0002 2,800,000 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0002 0.0001 0.0002 3,749,850 +0.00(+100.00%)
Jul 16, 2025 0.0001 0.0002 0.0001 0.0001 2,172,892 -0.00(-50.00%)
Jul 15, 2025 0.0001 0.0002 0.0001 0.0002 7,695,500 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0002 0.0001 0.0002 17,706,700 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0002 0.0001 0.0002 4,620,079 +0.00(+0.00%)
Jul 10, 2025 0.0002 0.0003 0.0001 0.0002 5,654,900 +0.00(+0.00%)
Jul 09, 2025 0.0001 0.0003 0.0001 0.0002 18,424,120 +0.00(+0.00%)
Jul 08, 2025 0.0002 0.0002 0.0001 0.0002 5,265,628 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0002 0.0002 0.0002 16,290,702 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0002 0.0001 0.0002 1,980,500 +0.00(+100.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0001 26,868,904 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.