Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Group Inc (OP: PHIL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 57,951,300 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 5,160,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 22,950,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 24,168,088 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 19,930,300 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 28,520,016 +0.00(+0.00%)
May 22, 2019 0.0001 0.0002 0.0001 0.0001 98,081,392 +0.00(+0.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0001 147,124,192 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0001 17,404,700 -0.00(-50.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0002 13,230,000 +0.00(+0.00%)
May 16, 2019 0.0002 0.0002 0.0001 0.0002 93,392,512 +0.00(+0.00%)
May 15, 2019 0.0002 0.0002 0.0001 0.0002 117,065,000 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 139,980,416 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 335,751,264 +0.00(+0.00%)
May 10, 2019 0.0002 0.0002 0.0001 0.0002 11,351,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 15,169,034 +0.00(+0.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0002 50,043,096 +0.00(+0.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0002 204,299,472 +0.00(+100.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 78,908,960 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 326,658,912 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 59,557,600 +0.00(+0.00%)
May 01, 2019 0.0002 0.0002 0.0001 0.0001 156,444,720 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0002 0.0001 0.0001 368,523,392 -0.00(-50.00%)
Apr 29, 2019 0.0001 0.0002 0.0001 0.0002 521,984,384 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0002 0.0001 0.0002 206,970,288 +0.00(+100.00%)
Apr 25, 2019 0.0001 0.0002 0.0001 0.0001 48,948,732 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 9,830,499 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 31,700,496 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 22,462,996 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 14,941,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 35,091,500 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 46,418,532 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 100,947,800 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 86,067,200 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 44,941,796 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 101,400,016 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 81,838,496 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 111,366,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 79,232,400 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0001 329,153,824 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0001 525,355,648 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0002 0.0001 0.0001 2,729,541,120 -0.00(-50.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0002 440,364,192 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0002 0.0001 0.0002 675,038,976 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0001 0.0002 355,667,360 +0.00(+0.00%)
Mar 27, 2019 0.0002 0.0002 0.0001 0.0002 215,992,800 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0001 0.0002 508,286,496 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0002 1,282,282,752 +0.00(+100.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 109,149,504 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0001 274,762,272 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0002 0.0001 0.0001 390,040,896 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0001 320,879,200 -0.00(-50.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0002 1,118,596,352 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0002 113,163,600 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0002 666,880,384 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0002 194,472,496 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0002 447,525,152 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0.0002 31,767,976 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0003 0.0001 0.0002 291,125,888 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0002 159,847,968 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0003 0.0001 0.0002 197,588,464 -0.00(-33.33%)
Mar 05, 2019 0.0003 0.0003 0.0002 0.0003 572,724,032 +0.00(+0.00%)
Mar 04, 2019 0.0004 0.0004 0.0002 0.0003 563,730,624 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.