Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Group Inc (OP: PHIL )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0003 0.0005 0.0003 0.0004 178,884,000 +0.00(+0.00%)
May 02, 2024 0.0003 0.0004 0.0003 0.0004 101,393,840 +0.00(+33.33%)
May 01, 2024 0.0003 0.0003 0.0002 0.0003 177,959,808 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0003 0.0002 0.0003 54,579,600 +0.00(+50.00%)
Apr 29, 2024 0.0003 0.0003 0.0002 0.0002 60,973,468 -0.00(-33.33%)
Apr 26, 2024 0.0003 0.0003 0.0002 0.0003 31,874,672 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0003 0.0002 0.0003 13,944,986 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0003 0.0002 0.0003 12,913,333 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 28,858,528 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 37,706,132 +0.00(+0.00%)
Apr 19, 2024 0.0003 0.0003 0.0002 0.0003 183,338,080 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0003 0.0002 0.0003 24,227,198 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0003 0.0002 0.0003 56,937,632 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0003 28,140,744 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0003 54,680,088 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0003 0.0002 0.0003 29,016,736 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0003 0.0002 0.0003 14,629,825 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 22,659,646 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 47,806,752 +0.00(+0.00%)
Apr 08, 2024 0.0002 0.0003 0.0002 0.0003 13,838,903 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0003 0.0002 0.0003 54,580,600 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0003 0.0002 0.0003 17,553,686 +0.00(+0.00%)
Apr 03, 2024 0.0003 0.0003 0.0002 0.0003 35,814,528 +0.00(+0.00%)
Apr 02, 2024 0.0003 0.0003 0.0002 0.0003 45,891,936 +0.00(+0.00%)
Apr 01, 2024 0.0003 0.0003 0.0002 0.0003 446,672,960 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0003 0.0002 0.0003 57,120,088 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0002 0.0003 72,363,872 -0.00(-25.00%)
Mar 26, 2024 0.0004 0.0004 0.0003 0.0004 90,375,760 +0.00(+33.33%)
Mar 25, 2024 0.0003 0.0004 0.0002 0.0003 72,035,600 -0.00(-25.00%)
Mar 22, 2024 0.0003 0.0004 0.0003 0.0004 98,262,272 +0.00(+33.33%)
Mar 21, 2024 0.0004 0.0004 0.0003 0.0003 103,446,592 -0.00(-25.00%)
Mar 20, 2024 0.0003 0.0004 0.0002 0.0004 93,045,120 +0.00(+0.00%)
Mar 19, 2024 0.0004 0.0004 0.0003 0.0004 48,475,704 +0.00(+0.00%)
Mar 18, 2024 0.0004 0.0004 0.0003 0.0004 29,107,968 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0003 0.0004 101,721,824 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0004 0.0003 0.0004 17,925,608 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0004 0.0003 0.0004 35,735,236 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0004 0.0003 0.0004 165,514,336 +0.00(+33.33%)
Mar 11, 2024 0.0003 0.0003 0.0002 0.0003 126,333,904 +0.00(+50.00%)
Mar 08, 2024 0.0002 0.0003 0.0002 0.0002 3,227,589 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 14,056,439 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0002 0.0002 12,927,962 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0003 0.0002 0.0002 11,322,145 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0003 0.0002 0.0002 1,891,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.