Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Reliance Bk SC (OP: FSRL )

9.980 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 9.980 0 +0.09(+0.91%)
Feb 12, 2025 9.600 9.890 9.600 9.890 43,300 -0.05(-0.50%)
Feb 11, 2025 9.700 9.950 9.600 9.940 299,956 +0.24(+2.47%)
Feb 10, 2025 9.700 9.700 9.650 9.700 62,200 +0.01(+0.10%)
Feb 06, 2025 9.690 8 +0.00(+0.00%)
Feb 05, 2025 9.690 9.690 9.690 9.690 699 +0.05(+0.52%)
Feb 04, 2025 9.410 9.640 9.410 9.640 690 +0.00(+0.00%)
Jan 29, 2025 9.640 1 -0.06(-0.62%)
Jan 28, 2025 9.450 9.700 9.450 9.700 3,048 -0.09(-0.92%)
Jan 27, 2025 9.440 9.790 9.440 9.790 462 -0.01(-0.10%)
Jan 24, 2025 9.800 9.800 9.800 9.800 600 +0.15(+1.55%)
Jan 21, 2025 9.650 0 +0.15(+1.58%)
Jan 17, 2025 9.700 9.700 9.500 9.500 6,315 +0.00(+0.00%)
Jan 16, 2025 9.500 9.700 9.500 9.500 96,500 -0.20(-2.06%)
Jan 14, 2025 9.700 0 +0.00(+0.00%)
Jan 08, 2025 9.700 0 +0.25(+2.65%)
Jan 07, 2025 9.420 9.470 9.350 9.450 5,757 -0.03(-0.32%)
Jan 03, 2025 9.480 0 -0.03(-0.32%)
Jan 02, 2025 9.510 9.510 9.510 9.510 100 -0.08(-0.83%)
Dec 31, 2024 9.590 0 -0.01(-0.10%)
Dec 30, 2024 9.500 9.600 9.500 9.600 700 +0.00(+0.00%)
Dec 26, 2024 9.600 0 +0.00(+0.00%)
Dec 24, 2024 9.530 9.600 9.500 9.600 600 -0.02(-0.21%)
Dec 23, 2024 9.620 9.620 9.620 9.620 500 +0.02(+0.21%)
Dec 20, 2024 9.500 9.600 9.500 9.600 25,500 +0.10(+1.05%)
Dec 19, 2024 9.360 9.500 9.360 9.500 226,034 +0.05(+0.53%)
Dec 18, 2024 9.490 9.490 9.450 9.450 42,100 +0.10(+1.07%)
Dec 17, 2024 9.500 9.500 9.350 9.350 6,490 -0.16(-1.68%)
Dec 16, 2024 9.350 9.510 9.350 9.510 1,522 +0.00(+0.00%)
Dec 13, 2024 9.360 9.510 9.350 9.510 2,000 -0.02(-0.21%)
Dec 12, 2024 9.640 9.650 9.160 9.530 18,521 -0.31(-3.15%)
Dec 11, 2024 9.650 9.840 9.640 9.840 900 +0.09(+0.92%)
Dec 09, 2024 9.750 0 +0.13(+1.35%)
Dec 06, 2024 9.770 9.770 9.620 9.620 3,400 -0.13(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.