Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8770 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.8770 0.8770 0.8770 0.8770 800 -0.00(-0.01%)
May 01, 2024 0.8600 0.8771 0.8600 0.8771 2,251 -0.02(-1.79%)
Apr 29, 2024 0.8931 0 +0.04(+5.07%)
Apr 24, 2024 0.8500 0 -0.15(-15.00%)
Apr 10, 2024 1.000 25 -0.02(-1.96%)
Apr 09, 2024 1.020 1.020 1.020 1.020 100 +0.08(+8.37%)
Apr 08, 2024 0.9412 0.9412 0.9412 0.9412 1,200 -0.01(-0.93%)
Apr 05, 2024 0.9500 0.9500 0.9500 0.9500 201 -0.01(-0.72%)
Apr 04, 2024 0.9569 0.9569 0.9569 0.9569 1,520 +0.00(+0.51%)
Apr 01, 2024 0.9520 0 +0.07(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.