Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buyer Group Intl Inc (OP:BYRG)

0.0022 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0020 0.0023 0.0019 0.0022 1,430,379 +0.00(+0.00%)
Jun 05, 2025 0.0022 0.0022 0.0020 0.0022 571,614 +0.00(+0.00%)
Jun 04, 2025 0.0025 0.0025 0.0022 0.0022 965,444 -0.00(-8.33%)
Jun 03, 2025 0.0019 0.0024 0.0019 0.0024 4,909,526 +0.00(+26.32%)
Jun 02, 2025 0.0018 0.0019 0.0018 0.0019 259,025 +0.00(+0.00%)
May 30, 2025 0.0019 0.0019 0.0019 0.0019 201,902 +0.00(+0.00%)
May 29, 2025 0.0019 0.0019 0.0019 0.0019 110 +0.00(+0.00%)
May 28, 2025 0.0019 0.0019 0.0019 0.0019 114,744 +0.00(+5.56%)
May 27, 2025 0.0019 0.0021 0.0017 0.0018 1,713,138 -0.00(-5.26%)
May 23, 2025 0.0018 0.0019 0.0017 0.0019 5,352,957 +0.00(+11.76%)
May 22, 2025 0.0018 0.0018 0.0016 0.0017 3,047,183 -0.00(-10.53%)
May 21, 2025 0.0017 0.0019 0.0017 0.0019 2,250,524 +0.00(+5.56%)
May 20, 2025 0.0018 0.0018 0.0016 0.0018 3,862,211 +0.00(+0.00%)
May 19, 2025 0.0018 0.0018 0.0018 0.0018 278,259 +0.00(+0.00%)
May 16, 2025 0.0018 0.0019 0.0018 0.0018 1,315,831 -0.00(-5.26%)
May 15, 2025 0.0019 0.0019 0.0017 0.0019 1,250,330 -0.00(-5.00%)
May 14, 2025 0.0019 0.0021 0.0019 0.0020 2,192,978 +0.00(+5.26%)
May 13, 2025 0.0018 0.0019 0.0017 0.0019 1,121,560 +0.00(+5.56%)
May 12, 2025 0.0019 0.0019 0.0018 0.0018 802,113 +0.00(+0.00%)
May 09, 2025 0.0019 0.0021 0.0018 0.0018 4,339,271 -0.00(-5.26%)
May 08, 2025 0.0019 0.0019 0.0019 0.0019 514,284 -0.00(-5.00%)
May 07, 2025 0.0019 0.0022 0.0019 0.0020 2,995,187 +0.00(+5.26%)
May 06, 2025 0.0020 0.0021 0.0018 0.0019 6,054,361 -0.00(-9.52%)
May 05, 2025 0.0020 0.0021 0.0020 0.0021 63,910 +0.00(+5.00%)
May 02, 2025 0.0021 0.0021 0.0020 0.0020 257,593 -0.00(-9.09%)
May 01, 2025 0.0022 0.0022 0.0022 0.0022 63,713 +0.00(+0.00%)
Apr 30, 2025 0.0022 0.0022 0.0020 0.0022 721,499 +0.00(+4.76%)
Apr 29, 2025 0.0025 0.0025 0.0021 0.0021 697,551 -0.00(-16.00%)
Apr 28, 2025 0.0024 0.0025 0.0024 0.0025 398,800 +0.00(+4.17%)
Apr 25, 2025 0.0024 0.0025 0.0024 0.0024 220,500 -0.00(-4.00%)
Apr 24, 2025 0.0024 0.0025 0.0024 0.0025 465,518 -0.00(-3.85%)
Apr 23, 2025 0.0026 0.0026 0.0026 0.0026 115,811 +0.00(+4.00%)
Apr 22, 2025 0.0025 0.0026 0.0024 0.0025 958,100 +0.00(+0.00%)
Apr 21, 2025 0.0022 0.0027 0.0021 0.0025 2,537,907 +0.00(+19.05%)
Apr 17, 2025 0.0023 0.0023 0.0020 0.0021 1,967,250 -0.00(-8.70%)
Apr 16, 2025 0.0024 0.0025 0.0020 0.0023 8,580,674 -0.00(-8.00%)
Apr 15, 2025 0.0025 0.0026 0.0019 0.0025 23,127,674 -0.00(-7.41%)
Apr 14, 2025 0.0028 0.0030 0.0023 0.0027 5,409,233 -0.00(-6.90%)
Apr 11, 2025 0.0027 0.0030 0.0024 0.0029 8,268,036 +0.00(+16.00%)
Apr 10, 2025 0.0024 0.0030 0.0024 0.0025 8,321,600 +0.00(+4.17%)
Apr 09, 2025 0.0023 0.0025 0.0022 0.0024 7,360,612 +0.00(+14.29%)
Apr 08, 2025 0.0024 0.0024 0.0017 0.0021 2,182,632 -0.00(-4.55%)
Apr 07, 2025 0.0023 0.0024 0.0020 0.0022 3,161,171 +0.00(+4.76%)
Apr 04, 2025 0.0023 0.0025 0.0019 0.0021 1,845,776 -0.00(-4.55%)
Apr 03, 2025 0.0022 0.0024 0.0022 0.0022 307,514 +0.00(+0.00%)
Apr 02, 2025 0.0021 0.0024 0.0019 0.0022 1,611,377 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.