Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0680 0.0680 0.0680 0 +0.00(+0.59%)
Aug 30, 2021 0.0676 0.0676 0.0676 0.0676 77,430 +0.00(+0.00%)
Aug 25, 2021 0.0676 0.0676 0.0676 0 +0.00(+0.00%)
Aug 19, 2021 0.0676 0.0676 0.0676 0 +0.00(+0.00%)
Aug 18, 2021 0.0686 0.0686 0.0676 0.0676 9,373 +0.00(+0.00%)
Aug 16, 2021 0.0676 0.0676 0.0676 0 +0.00(+0.00%)
Aug 13, 2021 0.0676 0.0676 0.0676 0.0676 18,000 -0.00(-0.59%)
Aug 05, 2021 0.0680 0.0680 0.0680 0 -0.01(-15.00%)
Jul 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.63%)
Jul 26, 2021 0.0795 0.0795 0.0795 0 +0.00(+6.00%)
Jul 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2021 0.0755 0.0755 0.0750 0.0750 105,000 +0.00(+0.00%)
Jul 14, 2021 0.0753 0.0753 0.0750 0.0750 3,360 +0.00(+0.00%)
Jul 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-10.71%)
Jul 09, 2021 0.0750 0.0840 0.0750 0.0840 113,512 +0.01(+12.00%)
Jun 29, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 28, 2021 0.0800 0.0800 0.0800 0.0800 67,800 -0.01(-13.04%)
Jun 25, 2021 0.0950 0.0950 0.0920 0.0920 20,000 -0.01(-6.31%)
Jun 24, 2021 0.0982 0.0982 0.0982 0.0982 2,000 -0.00(-0.30%)
Jun 23, 2021 0.0985 0.0985 0.0985 0.0985 200 +0.02(+19.68%)
Jun 22, 2021 0.0823 0.0823 0.0823 0.0823 5,000 +0.00(+2.87%)
Jun 21, 2021 0.0800 0.0800 0.0800 0.0800 51,500 -0.00(-1.23%)
Jun 17, 2021 0.0810 0.0810 0.0810 0 -0.00(-4.71%)
Jun 10, 2021 0.0850 0.0850 0.0850 0 -0.00(-0.35%)
Jun 04, 2021 0.0853 0.0853 0.0853 2 +0.00(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.