Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 28, 2021 0.0800 0.0800 0.0800 0.0800 67,800 -0.01(-13.04%)
Jun 25, 2021 0.0950 0.0950 0.0920 0.0920 20,000 -0.01(-6.31%)
Jun 24, 2021 0.0982 0.0982 0.0982 0.0982 2,000 -0.00(-0.30%)
Jun 23, 2021 0.0985 0.0985 0.0985 0.0985 200 +0.02(+19.68%)
Jun 22, 2021 0.0823 0.0823 0.0823 0.0823 5,000 +0.00(+2.87%)
Jun 21, 2021 0.0800 0.0800 0.0800 0.0800 51,500 -0.00(-1.23%)
Jun 17, 2021 0.0810 0.0810 0.0810 0 -0.00(-4.71%)
Jun 10, 2021 0.0850 0.0850 0.0850 0 -0.00(-0.35%)
Jun 04, 2021 0.0853 0.0853 0.0853 2 +0.00(+3.39%)
Jun 02, 2021 0.0825 0.0825 0.0825 0 +0.00(+0.24%)
May 28, 2021 0.0823 0.0823 0.0823 0 -0.01(-10.54%)
May 25, 2021 0.0920 0.0920 0.0920 10 +0.01(+15.00%)
May 24, 2021 0.1000 0.1000 0.0800 0.0800 22,000 -0.03(-26.20%)
May 21, 2021 0.1084 0.1084 0.1084 0.1084 57,000 +0.00(+3.24%)
May 20, 2021 0.0975 0.1050 0.0975 0.1050 124,981 +0.01(+10.53%)
May 18, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 17, 2021 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+17.57%)
May 13, 2021 0.0808 0.0808 0.0808 0 -0.00(-4.94%)
May 10, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 06, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 04, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.18%)
Apr 30, 2021 0.1002 0.1002 0.1002 0 +0.01(+8.21%)
Apr 26, 2021 0.0926 0.0926 0.0926 0 +0.00(+2.89%)
Apr 22, 2021 0.0900 0.0900 0.0900 0 -0.01(-12.79%)
Apr 15, 2021 0.1032 0.1032 0.1032 0 -0.00(-0.29%)
Apr 12, 2021 0.1035 0.1035 0.1035 0 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.