Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0375 0.0375 0.0375 0 -0.01(-14.97%)
Mar 20, 2020 0.0441 0.0441 0.0441 0 +0.00(+8.35%)
Mar 17, 2020 0.0407 0.0407 0.0407 0 -0.00(-0.97%)
Mar 16, 2020 0.0310 0.0413 0.0286 0.0411 47,000 +0.01(+43.21%)
Mar 13, 2020 0.0287 0.0287 0.0287 0.0287 7,000 -0.02(-35.21%)
Mar 10, 2020 0.0443 0.0443 0.0443 0 +0.00(+9.38%)
Mar 04, 2020 0.0405 0.0405 0.0405 0 -0.01(-17.18%)
Mar 02, 2020 0.0489 0.0489 0.0489 0 -0.00(-3.93%)
Feb 20, 2020 0.0509 0.0509 0.0509 0 -0.01(-15.17%)
Jan 17, 2020 0.0600 0.0600 0.0600 0 -0.00(-5.36%)
Jan 08, 2020 0.0634 0.0634 0.0634 0 +0.01(+24.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.