Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.1200 0 +0.02(+20.00%)
Apr 20, 2023 0.1000 0 -0.01(-10.31%)
Apr 17, 2023 0.1115 0 -0.01(-7.08%)
Apr 14, 2023 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Apr 13, 2023 0.1000 0.1200 0.1000 0.1200 156,000 +0.02(+20.00%)
Apr 04, 2023 0.1000 0 +0.00(+0.00%)
Mar 22, 2023 0.1000 0 -0.02(-16.67%)
Mar 20, 2023 0.1200 0 +0.02(+20.00%)
Mar 10, 2023 0.1000 0 +0.00(+0.00%)
Mar 07, 2023 0.1000 0 +0.00(+0.00%)
Feb 28, 2023 0.1000 0 +0.01(+7.53%)
Feb 24, 2023 0.0930 0 -0.02(-15.45%)
Feb 21, 2023 0.1100 0 +0.00(+0.00%)
Feb 17, 2023 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Feb 16, 2023 0.1100 0.1100 0.1100 0.1100 80,000 +0.01(+10.00%)
Feb 09, 2023 0.1000 0 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.