Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1002 0.1002 0.1002 0 +0.01(+8.21%)
Apr 26, 2021 0.0926 0.0926 0.0926 0 +0.00(+2.89%)
Apr 22, 2021 0.0900 0.0900 0.0900 0 -0.01(-12.79%)
Apr 15, 2021 0.1032 0.1032 0.1032 0 -0.00(-0.29%)
Apr 12, 2021 0.1035 0.1035 0.1035 0 -0.00(-2.63%)
Apr 09, 2021 0.1063 0.1063 0.1063 0.1063 28,100 +0.02(+18.11%)
Mar 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Mar 26, 2021 0.1092 0.1092 0.0980 0.0980 1,600 -0.01(-5.77%)
Mar 23, 2021 0.1040 0.1040 0.1040 0 +0.01(+15.56%)
Mar 18, 2021 0.0900 0.0900 0.0900 0 -0.03(-24.37%)
Mar 17, 2021 0.1190 0.1190 0.1190 0.1190 110 +0.01(+10.08%)
Mar 15, 2021 0.1081 0.1081 0.1081 0 -0.00(-0.37%)
Mar 09, 2021 0.1085 0.1085 0.1085 0 +0.00(+3.33%)
Mar 02, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Mar 01, 2021 0.0850 0.0900 0.0850 0.0900 67,250 +0.01(+12.50%)
Feb 26, 2021 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-7.73%)
Feb 25, 2021 0.0867 0.0867 0.0867 0.0867 28,000 -0.01(-8.16%)
Feb 17, 2021 0.0944 0.0944 0.0944 0 +0.00(+5.12%)
Feb 16, 2021 0.0900 0.0900 0.0886 0.0898 90,000 +0.00(+0.00%)
Feb 12, 2021 0.0950 0.0950 0.0898 0.0898 30,500 -0.01(-5.47%)
Feb 11, 2021 0.0950 0.0950 0.0950 0.0950 59,500 -0.00(-4.43%)
Feb 10, 2021 0.1000 0.1080 0.0907 0.0994 153,800 -0.00(-1.58%)
Feb 09, 2021 0.1010 0.1010 0.1010 0.1010 172,000 +0.01(+7.33%)
Feb 08, 2021 0.0941 0.0941 0.0941 0.0941 900 +0.00(+4.56%)
Feb 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 02, 2021 0.0900 0.1040 0.0900 0.0900 52,500 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.