Indicators

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0807	0.0807	0.0807	0	+0.00(+0.87%)
Oct 26, 2021	0.0800	0.0800	0.0800	0.0800	24,890	-0.00(-4.76%)
Oct 19, 2021		0.0840	0.0840	0.0840	0	-0.01(-9.68%)
Oct 06, 2021		0.0930	0.0930	0.0930	0	+0.01(+5.68%)
Sep 29, 2021		0.0880	0.0880	0.0880	0	+0.01(+15.03%)
Sep 22, 2021		0.0765	0.0765	0.0765	0	-0.02(-22.49%)
Sep 15, 2021		0.0987	0.0987	0.0987	28	+0.01(+12.80%)
Sep 10, 2021		0.0875	0.0875	0.0875	0	+0.00(+4.17%)
Sep 08, 2021		0.0840	0.0840	0.0840	0	+0.02(+23.53%)
Aug 31, 2021		0.0680	0.0680	0.0680	0	+0.00(+0.59%)
Aug 30, 2021	0.0676	0.0676	0.0676	0.0676	77,430	+0.00(+0.00%)
Aug 25, 2021		0.0676	0.0676	0.0676	0	+0.00(+0.00%)
Aug 19, 2021		0.0676	0.0676	0.0676	0	+0.00(+0.00%)
Aug 18, 2021	0.0686	0.0686	0.0676	0.0676	9,373	+0.00(+0.00%)
Aug 16, 2021		0.0676	0.0676	0.0676	0	+0.00(+0.00%)
Aug 13, 2021	0.0676	0.0676	0.0676	0.0676	18,000	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.